Live PPLPHARMA 190 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options premium chart analysis for Live PPLPHARMA 190 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 190 PE Live prices

Spot price of PPLPHARMA: 179.850 as on 05 Fri Dec 3:45pm
Day open: 181.620 Range: 177.440 to 181.620

Option Price: PPLPHARMA PE 190 2025-12-30 on 05 Fri Dec 2025

PPLPHARMA 190 PE is trading at 12.82 on 3:30pm 05 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.82	632500	13.50	13.50	12.82
3:29pm	12.82	632500	13.50	13.50	12.82
3:28pm	12.82	632500	13.50	13.50	12.82
3:26pm	12.82	632500	13.50	13.50	12.82
3:25pm	12.82	632500	13.50	13.50	12.82
3:24pm	12.82	632500	13.50	13.50	12.82
3:21pm	12.82	632500	13.50	13.50	12.82
3:20pm	12.82	632500	13.50	13.50	12.82
3:19pm	12.82	632500	13.50	13.50	12.82
3:17pm	12.82	632500	13.50	13.50	12.82

option chart PPLPHARMA PE 190 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 190 PE PUT today?: Premium of PPLPHARMA 190 PE is 10.27 on 04 Dec 2025 PUT opened at 10.55 and traded inside a Low-High range of 10.08-10.86 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 190 PUT PE today?: Open Interest of PPLPHARMA 190 PE is 635000 today. This has changed 0.00 from previous day.
What is underlying price of PPLPHARMA 190 PE PUT today?: Underlying price of PPLPHARMA 190 PE PUT is 180.85 today.
What is lot size of PPLPHARMA 190 PUT PE today?: Lot size of PPLPHARMA 190 PUT PE is 2500.00
Is PPLPHARMA 190 PE PUT ITM or OTM or ATM?: PPLPHARMA 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.85

PPLPHARMA PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

PPLPHARMA 190 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 190 PUT PE December 30 2025

PPLPHARMA 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 10.27 on 04 Dec 2025
PUT opened at 10.55 and traded inside a Low-High range of 10.08-10.86 as on 04 Thu Dec 2025

The underlying equity is trading at 179.85 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 190 is 635,000

Munafa analysis PPLPHARMA 190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	179.85	10.27	10.55	10.86	10.08	0	1,666,875,000	0%
03 Wed Dec	180.85	10.25	9.00	10.75	9.00	18	1,666,875,000	5%
02 Tue Dec	182.05	8.63	9.80	9.80	8.24	2	1,588,125,000	0.4%
01 Mon Dec	185.27	8.46	6.41	8.93	5.75	32	1,581,562,500	8.6%
28 Fri Nov	184.87	6.39	6.72	6.87	5.13	-4	1,456,875,000	26.1%
27 Thu Nov	187.21	6.69	6.65	7.25	6.37	6	1,155,000,000	2.3%

Charts for PPLPHARMA 190 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis