POWERGRID 305 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 305 PUT

Options premium and indicators chart analysis for POWERGRID 305 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 305 PUT

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 305 PE PUT today?: Premium of POWERGRID 305 PE is 16.00 on 28 Mar 2025 PUT opened at 14.45 and traded inside a Low-High range of 14.45-17.35 today. Please see below table for more current prices.
What is open interest of POWERGRID 305 PUT PE today?: Open Interest of POWERGRID 305 PE is 95400 today. This has changed 34200.00 from previous day.
What is underlying price of POWERGRID 305 PE PUT today?: Underlying price of POWERGRID 305 PE PUT is 290.35 today.
What is lot size of POWERGRID 305 PUT PE today?: Lot size of POWERGRID 305 PUT PE is 1800.00
Is POWERGRID 305 PE PUT ITM or OTM or ATM?: POWERGRID 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 290.35

POWERGRID PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

POWERGRID 305 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POWERGRID 305 PUT PE Apr 24 2025

POWERGRID 305 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 305 is at: 16.00 on 28 Mar 2025
PUT opened at 14.45 and traded inside a Low-High range of 14.45-17.35 as on 28 Fri Mar 2025

The underlying equity is trading at 290.35 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for PUT (PE) of strike 305 is 95,400

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	290.35	16.00	14.45	17.35	14.45	25	171,720,000	130.4%
26 Wed Mar	295.50	13.20	13.20	13.20	13.20	-15	74,520,000	4.5%
25 Tue Mar	290.85	15.65	0.00	0.00	0.00	0	71,280,000	0%
24 Mon Mar	291.00	15.65	15.65	15.65	15.65	-26	71,280,000	4.8%
21 Fri Mar	291.85	21.15	21.15	21.15	21.15	-8	68,040,000	5%
20 Thu Mar	283.10	23.00	23.00	23.00	23.00	-51	64,800,000	-%

Charts for POWERGRID 305 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis