POWERGRID 300 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 300 PUT

Options premium and indicators chart analysis for POWERGRID 300 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 300 PUT

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 300 PE PUT today?: Premium of POWERGRID 300 PE is 12.70 on 28 Mar 2025 PUT opened at 10.70 and traded inside a Low-High range of 10.60-13.75 today. Please see below table for more current prices.
What is open interest of POWERGRID 300 PUT PE today?: Open Interest of POWERGRID 300 PE is 709200 today. This has changed -23400.00 from previous day.
What is underlying price of POWERGRID 300 PE PUT today?: Underlying price of POWERGRID 300 PE PUT is 290.35 today.
What is lot size of POWERGRID 300 PUT PE today?: Lot size of POWERGRID 300 PUT PE is 1800.00
Is POWERGRID 300 PE PUT ITM or OTM or ATM?: POWERGRID 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 290.35

POWERGRID PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

POWERGRID 300 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POWERGRID 300 PUT PE Apr 24 2025

POWERGRID 300 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 300 is at: 12.70 on 28 Mar 2025
PUT opened at 10.70 and traded inside a Low-High range of 10.60-13.75 as on 28 Fri Mar 2025

The underlying equity is trading at 290.35 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for PUT (PE) of strike 300 is 709,200

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	290.35	12.70	10.70	13.75	10.60	27	1,276,560,000	44.3%
26 Wed Mar	295.50	12.75	12.00	13.20	9.50	2	884,520,000	42.2%
25 Tue Mar	290.85	12.40	11.40	14.25	10.40	4	622,080,000	11.6%
24 Mon Mar	291.00	11.90	12.50	14.10	10.90	-32	557,280,000	117.7%
21 Fri Mar	291.85	17.70	17.00	18.00	16.50	-12	255,960,000	125.7%
20 Thu Mar	283.10	20.15	22.00	22.00	19.70	-12	113,400,000	25%

Charts for POWERGRID 300 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis