Munafa Stock Market Course + Intraday & FNO calls 
Live POWERGRID 272.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Live Options premium chart analysis for Live POWERGRID 272.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
POWERGRID 272.50 PE Live prices
Spot price of POWERGRID: 269.950 as on 05 Fri Dec 1:43pm
Day open: 268.200 Range: 267.800 to 271.500
Option Price: POWERGRID PE 272.50 2025-12-30 on 05 Fri Dec 2025
POWERGRID 272.50 PE is trading at 5.10 on 1:42pm 05 Fri Dec 2025
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 1:42pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:41pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:40pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:39pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:38pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:36pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:35pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:34pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:32pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
| 1:31pm | 5.10 | 461700 | 5.15 | 5.80 | 4.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERGRID 272.50 PE PUT today?
- Premium of POWERGRID 272.50 PE is 5.45 on 04 Dec 2025 PUT opened at 7.35 and traded inside a Low-High range of 5.30-7.40 today. Please click here table for more current prices.
- What is open interest of POWERGRID 272.50 PUT PE today?
- Open Interest of POWERGRID 272.50 PE is 446500 today. This has changed 3800.00 from previous day.
- What is underlying price of POWERGRID 272.50 PE PUT today?
- Underlying price of POWERGRID 272.50 PE PUT is 269.10 today.
- What is lot size of POWERGRID 272.50 PUT PE today?
- Lot size of POWERGRID 272.50 PUT PE is 1900.00
- Is POWERGRID 272.50 PE PUT ITM or OTM or ATM?
- POWERGRID 272.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 269.10
POWERGRID PUT PE available options strikes
PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE
POWERGRID 272.50 PUT PE available expiry dates
Premium of POWERGRID 272.50 PUT PE December 30 2025
POWERGRID 272.50 PE Live prices Premium of PUT (PE) of strike 272.50 is at: 5.45 on 04 Dec 2025
PUT opened at 7.35 and traded inside a Low-High range of 5.30-7.40
as on 04 Thu Dec 2025
The underlying equity is trading at 269.10 which means that PUT of strike 272.50 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1900
Total Open Interest for PUT (PE) of strike 272.50 is 446,500
Munafa analysis POWERGRID 272.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 272.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 272.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 269.10 | 5.45 | 7.35 | 7.40 | 5.30 | -9 | 848,350,000 | 0.9% |
| 03 Wed Dec | 268.45 | 6.05 | 7.70 | 8.20 | 5.95 | -9 | 841,130,000 | 1.7% |
| 02 Tue Dec | 267.45 | 6.65 | 5.25 | 7.00 | 5.15 | 15 | 826,690,000 | -0.4% |
| 01 Mon Dec | 269.65 | 5.75 | 5.10 | 6.05 | 4.75 | 7 | 830,300,000 | 7% |
| 28 Fri Nov | 269.95 | 5.35 | 4.00 | 5.50 | 3.95 | 44 | 776,150,000 | 62.9% |
| 27 Thu Nov | 273.70 | 3.70 | 3.25 | 3.90 | 3.05 | 12 | 476,520,000 | 53.5% |
Charts for POWERGRID 272.50 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
Live POWERGRID 272.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
These are Live POWERGRID 272.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POWERGRID 272.50 PE (PUT) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
