POWERGRID 272.50 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Live Options price premium & chart analysis for POWERGRID 272.50 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 272.50 PE Live prices

What is premium price of POWERGRID 272.50 PE PUT today?: Premium of POWERGRID 272.50 PE is 8.40 on 26 Dec 2025 PUT opened at 7.20 and traded inside a Low-High range of 7.20-8.55 today. Please click here table for more current prices.
What is open interest of POWERGRID 272.50 PUT PE today?: Open Interest of POWERGRID 272.50 PE is 28500 today. This has changed 5700.00 from previous day.
What is underlying price of POWERGRID 272.50 PE PUT today?: Underlying price of POWERGRID 272.50 PE PUT is 265.45 today.
What is lot size of POWERGRID 272.50 PUT PE today?: Lot size of POWERGRID 272.50 PUT PE is 1900.00
Is POWERGRID 272.50 PE PUT ITM or OTM or ATM?: POWERGRID 272.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 265.45

POWERGRID PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

POWERGRID 272.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 272.50 PUT PE January 27 2026

POWERGRID 272.50 PE Live prices

Premium of PUT (PE) of strike 272.50 is at: 8.40 on 26 Dec 2025
PUT opened at 7.20 and traded inside a Low-High range of 7.20-8.55 as on 26 Fri Dec 2025

The underlying equity is trading at 265.45 which means that PUT of strike 272.50 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 272.50 is 28,500

Price action analysis of 272.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	265.45	8.40	7.20	8.55	7.20	23	54,150,000	25%
24 Wed Dec	268.05	6.80	7.00	7.00	6.80	-7	43,320,000	140%
23 Tue Dec	267.00	7.35	7.05	7.90	7.05	31	18,050,000	150%
22 Mon Dec	265.00	5.60	0.00	0.00	0.00	0	7,220,000	0%
19 Fri Dec	263.45	5.60	0.00	0.00	0.00	0	7,220,000	0%
18 Thu Dec	257.95	5.60	0.00	0.00	0.00	0	7,220,000	0%

Charts for POWERGRID 272.50 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis