POWERGRID 270 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 CALL

Options premium and indicators chart analysis for POWERGRID 270 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 270 CE CALL today?: Premium of POWERGRID 270 CE is 23.35 on 28 Mar 2025 CALL opened at 23.50 and traded inside a Low-High range of 22.60-25.25 today. Please see below table for more current prices.
What is open interest of POWERGRID 270 CALL CE today?: Open Interest of POWERGRID 270 CE is 250200 today. This has changed -1800.00 from previous day.
What is underlying price of POWERGRID 270 CE CALL today?: Underlying price of POWERGRID 270 CE CALL is 290.35 today.
What is lot size of POWERGRID 270 CALL CE today?: Lot size of POWERGRID 270 CALL CE is 1800.00
Is POWERGRID 270 CE CALL ITM or OTM or ATM?: POWERGRID 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 290.35

POWERGRID CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

POWERGRID 270 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POWERGRID 270 CALL CE Apr 24 2025

POWERGRID 270 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 270 is at: 23.35 on 28 Mar 2025
CALL opened at 23.50 and traded inside a Low-High range of 22.60-25.25 as on 28 Fri Mar 2025

The underlying equity is trading at 290.35 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for CALL (CE) of strike 270 is 250,200

Munafa analysis POWERGRID 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	290.35	23.35	23.50	25.25	22.60	-10	450,360,000	0.7%
26 Wed Mar	295.50	24.25	27.00	28.75	24.00	-4	447,120,000	-3.5%
25 Tue Mar	290.85	25.50	0.00	0.00	0.00	0	463,320,000	0%
24 Mon Mar	291.00	25.50	24.00	26.30	22.00	34	463,320,000	-1.4%
21 Fri Mar	291.85	18.95	17.00	18.95	16.50	21	469,800,000	-5.8%
20 Thu Mar	283.10	15.60	15.00	16.10	14.00	13	498,960,000	2.7%

Charts for POWERGRID 270 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis