POLYCAB 9700 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9700 PE is trading at ₹ 252.00 on 3:30pm 04 Thu Jun 2026

Option of POLYCAB 9700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 253.64 - Current price of POLYCAB 9700 PE is lower than this average.
30 minute average: ₹ 251.89 - Current price of POLYCAB 9700 PE is higher than this average.
Hourly average: ₹ 248.98 - Current price of POLYCAB 9700 PE is higher than this average.
Day open: ₹ 314.95
Day range: 232.00 - 314.95
Open Interest: 36375 (36.375 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9717.500 as on 04 Thu Jun 3:44pm
Day open: 9565.000 Range: 9532.500 to 9774.500

Option Price: POLYCAB PE 9700 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	252.00	36375	314.95	314.95	232.00
3:29pm	252.00	36375	314.95	314.95	232.00
3:28pm	255.00	36375	314.95	314.95	232.00
3:27pm	252.90	36375	314.95	314.95	232.00
3:26pm	254.25	36500	314.95	314.95	232.00
3:25pm	251.35	36500	314.95	314.95	232.00
3:24pm	249.75	36500	314.95	314.95	232.00
3:23pm	256.50	36375	314.95	314.95	232.00
3:22pm	256.50	36375	314.95	314.95	232.00
3:21pm	256.10	36750	314.95	314.95	232.00

option chart POLYCAB PE 9700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9700 PE PUT today?: Premium of POLYCAB 9700 PE is 307.75 on 03 Jun 2026 PUT opened at 335.00 and traded inside a Low-High range of 286.00-374.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 9700 PUT PE today?: Open Interest of POLYCAB 9700 PE is 15250 today. This has changed 1250.00 from previous day.
What is underlying price of POLYCAB 9700 PE PUT today?: Underlying price of POLYCAB 9700 PE PUT is 9571.50 today.
What is lot size of POLYCAB 9700 PUT PE today?: Lot size of POLYCAB 9700 PUT PE is 125.00
Is POLYCAB 9700 PE PUT ITM or OTM or ATM?: POLYCAB 9700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9700 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9717.50

POLYCAB PUT PE available options strikes

POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, POLYCAB PE 9700 strike, POLYCAB PE 9800 strike, POLYCAB PE 9900 strike, POLYCAB PE 10000 strike, POLYCAB PE 10100 strike, POLYCAB PE 10200 strike, All CE , All PE

POLYCAB 9700 PUT PE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9700 PE Live prices

Premium of PUT (PE) of strike 9700 is at: 307.75 on 03 Jun 2026
PUT opened at 335.00 and traded inside a Low-High range of 286.00-374.70 as on 03 Wed Jun 2026

The underlying equity is trading at 9717.50 which means that PUT of strike 9700 is ATM PUT option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9700 is 15,250

Munafa analysis POLYCAB 9700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 9700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	9717.50	307.75	335.00	374.70	286.00	-4	1,906,250	8.9%
02 Tue Jun	9571.50	323.75	414.50	458.95	316.50	-13	1,750,000	6.7%
01 Mon Jun	9531.50	372.70	333.70	422.00	308.30	11	1,640,625	-18%
29 Fri May	9480.50	333.75	284.20	347.45	259.05	13	2,000,000	7.6%
27 Wed May	9477.50	293.40	333.00	360.00	283.05	-14	1,859,375	271.9%
26 Tue May	9664.00	343.90	415.00	415.00	330.00	-77	500,000	-%

Charts for POLYCAB 9700 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis