POLYCAB 9300 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 9300 PE is trading at ₹ 223.00 on 3:33pm 07 Fri Aug 2026

Option of POLYCAB 9300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 224.33 - Current price of POLYCAB 9300 PE is lower than this average.
30 minute average: ₹ 229.87 - Current price of POLYCAB 9300 PE is lower than this average.
Hourly average: ₹ 231.16 - Current price of POLYCAB 9300 PE is lower than this average.
Day open: ₹ 215.75
Day range: 200.75 - 250.00
Open Interest: 67000 (67 K)

Munafa Value: 10 - This score indicates that the option of POLYCAB 9300 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9218.000 as on 07 Fri Aug 3:32pm
Day open: 9315.000 Range: 9182.000 to 9315.000

Option Price: POLYCAB PE 9300 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	223.00	67000	215.75	250.00	200.75
3:32pm	223.00	67000	215.75	250.00	200.75
3:31pm	223.00	67000	215.75	250.00	200.75
3:30pm	221.70	67000	215.75	250.00	200.75
3:28pm	219.50	67000	215.75	250.00	200.75
3:27pm	221.95	67250	215.75	250.00	200.75
3:26pm	221.95	67250	215.75	250.00	200.75
3:25pm	223.00	67750	215.75	250.00	200.75
3:24pm	233.10	68000	215.75	250.00	200.75
3:23pm	233.10	68000	215.75	250.00	200.75

option chart POLYCAB PE 9300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9300 PE PUT today?: Premium of POLYCAB 9300 PE is 228.15 on 07 Aug 2026 PUT opened at 215.75 and traded inside a Low-High range of 200.75-250.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9300 PUT PE today?: Open Interest of POLYCAB 9300 PE is 67125 today. This has changed 4750.00 from previous day.
What is underlying price of POLYCAB 9300 PE PUT today?: Underlying price of POLYCAB 9300 PE PUT is 9219.68 today.
What is lot size of POLYCAB 9300 PUT PE today?: Lot size of POLYCAB 9300 PUT PE is 125.00
Is POLYCAB 9300 PE PUT ITM or OTM or ATM?: POLYCAB 9300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9300 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9218.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, All CE , All PE

POLYCAB 9300 PUT PE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 9300 PE Live prices

Premium of PUT (PE) of strike 9300 is at: 228.15 on 07 Aug 2026
PUT opened at 215.75 and traded inside a Low-High range of 200.75-250.00 as on 07 Fri Aug 2026

The underlying equity is trading at 9218.00 which means that PUT of strike 9300 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9300 is 67,125

Price action analysis of 9300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	9218.00	228.15	215.75	250.00	200.75	17	8,390,625	7.6%
06 Thu Aug	9315.00	194.25	232.65	246.00	188.05	-18	7,796,875	26%
05 Wed Aug	9200.00	239.15	227.05	271.85	203.15	-14	6,187,500	54.1%
04 Tue Aug	9176.00	279.30	259.85	324.45	257.75	-19	4,015,625	-2.3%
03 Mon Aug	9034.00	346.90	304.45	363.95	296.55	8	4,109,375	39.9%
31 Fri Jul	9106.50	318.50	338.50	358.00	303.45	-30	2,937,500	-1.1%

Charts for POLYCAB 9300 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis