POLYCAB 8900 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 8900 PE is trading at ₹ 138.20 on 10:38am 31 Fri Jul 2026

Option of POLYCAB 8900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 136.03 - Current price of POLYCAB 8900 PE is higher than this average.
30 minute average: ₹ 139 - Current price of POLYCAB 8900 PE is lower than this average.
Hourly average: ₹ 148 - Current price of POLYCAB 8900 PE is lower than this average.
Day open: ₹ 198.05
Day range: 130.50 - 198.05
Open Interest: 35625 (35.625 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9091.500 as on 31 Fri Jul 10:38am
Day open: 8924.000 Range: 8924.000 to 9115.000

Option Price: POLYCAB PE 8900 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	138.20	35625	198.05	198.05	130.50
10:37am	138.20	35625	198.05	198.05	130.50
10:36am	138.80	35750	198.05	198.05	130.50
10:35am	138.90	34375	198.05	198.05	130.50
10:34am	138.00	34625	198.05	198.05	130.50
10:33am	138.30	35000	198.05	198.05	130.50
10:32am	138.00	34500	198.05	198.05	130.50
10:31am	130.50	34500	198.05	198.05	130.50
10:30am	130.50	34375	198.05	198.05	130.50
10:29am	130.85	34375	198.05	198.05	130.85

option chart POLYCAB PE 8900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8900 PE PUT today?: Premium of POLYCAB 8900 PE is 216.90 on 30 Jul 2026 PUT opened at 171.35 and traded inside a Low-High range of 158.60-239.40 today. Please click here table for more current prices.
What is open interest of POLYCAB 8900 PUT PE today?: Open Interest of POLYCAB 8900 PE is 30125 today. This has changed 10250.00 from previous day.
What is underlying price of POLYCAB 8900 PE PUT today?: Underlying price of POLYCAB 8900 PE PUT is 8896.00 today.
What is lot size of POLYCAB 8900 PUT PE today?: Lot size of POLYCAB 8900 PUT PE is 125.00
Is POLYCAB 8900 PE PUT ITM or OTM or ATM?: POLYCAB 8900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8900 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8896.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, All CE , All PE

POLYCAB 8900 PUT PE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 8900 PE Live prices

Premium of PUT (PE) of strike 8900 is at: 216.90 on 30 Jul 2026
PUT opened at 171.35 and traded inside a Low-High range of 158.60-239.40 as on 30 Thu Jul 2026

The underlying equity is trading at 8896.00 which means that PUT of strike 8900 is ATM PUT option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8900 is 30,125

Munafa analysis POLYCAB 8900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	8896.00	216.90	171.35	239.40	158.60	43	3,765,625	51.6%
29 Wed Jul	9047.00	150.85	142.00	199.00	142.00	13	2,484,375	-0.6%
28 Tue Jul	9121.50	133.30	194.95	195.00	125.30	-27	2,500,000	6%
27 Mon Jul	9010.00	184.30	220.00	220.00	183.90	-27	2,359,375	32.5%
24 Fri Jul	8907.50	253.65	275.00	285.45	234.95	1	1,781,250	171.4%
23 Thu Jul	8935.00	250.65	230.00	269.20	186.00	26	656,250	-2.3%

Charts for POLYCAB 8900 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis