POLYCAB 9000 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 9000 PE is trading at ₹ 267.00 on 3:30pm 30 Thu Jul 2026

Option of POLYCAB 9000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 263.41 - Current price of POLYCAB 9000 PE is higher than this average.
30 minute average: ₹ 268.55 - Current price of POLYCAB 9000 PE is lower than this average.
Hourly average: ₹ 282.81 - Current price of POLYCAB 9000 PE is lower than this average.
Day open: ₹ 201.15
Day range: 200.00 - 293.60
Open Interest: 147500 (1.475 L)

Munafa Value: 30 - This score indicates that the option of POLYCAB 9000 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8896.000 as on 30 Thu Jul 3:44pm
Day open: 9047.000 Range: 8855.000 to 9065.000

Option Price: POLYCAB PE 9000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	267.00	147500	201.15	293.60	200.00
3:29pm	265.70	147875	201.15	293.60	200.00
3:28pm	262.85	147750	201.15	293.60	200.00
3:27pm	259.90	147875	201.15	293.60	200.00
3:26pm	259.90	147875	201.15	293.60	200.00
3:25pm	261.70	147875	201.15	293.60	200.00
3:24pm	262.20	147875	201.15	293.60	200.00
3:23pm	264.95	147875	201.15	293.60	200.00
3:22pm	264.95	147875	201.15	293.60	200.00
3:21pm	264.95	147875	201.15	293.60	200.00

option chart POLYCAB PE 9000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9000 PE PUT today?: Premium of POLYCAB 9000 PE is 268.30 on 30 Jul 2026 PUT opened at 201.15 and traded inside a Low-High range of 200.00-293.60 today. Please click here table for more current prices.
What is open interest of POLYCAB 9000 PUT PE today?: Open Interest of POLYCAB 9000 PE is 147250 today. This has changed 10125.00 from previous day.
What is underlying price of POLYCAB 9000 PE PUT today?: Underlying price of POLYCAB 9000 PE PUT is 8896.00 today.
What is lot size of POLYCAB 9000 PUT PE today?: Lot size of POLYCAB 9000 PUT PE is 125.00
Is POLYCAB 9000 PE PUT ITM or OTM or ATM?: POLYCAB 9000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9000 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8896.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, All CE , All PE

POLYCAB 9000 PUT PE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 9000 PE Live prices

Premium of PUT (PE) of strike 9000 is at: 268.30 on 30 Jul 2026
PUT opened at 201.15 and traded inside a Low-High range of 200.00-293.60 as on 30 Thu Jul 2026

The underlying equity is trading at 8896.00 which means that PUT of strike 9000 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9000 is 147,250

Munafa analysis POLYCAB 9000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	8896.00	268.30	201.15	293.60	200.00	39	18,406,250	7.4%
29 Wed Jul	9047.00	191.90	157.15	249.40	151.05	13	17,140,625	10.6%
28 Tue Jul	9121.50	169.70	228.00	242.35	159.90	-25	15,500,000	44.2%
27 Mon Jul	9010.00	228.00	270.05	270.05	219.55	-24	10,750,000	24.6%
24 Fri Jul	8907.50	303.80	299.95	363.70	277.00	0	8,625,000	63.3%
23 Thu Jul	8935.00	302.35	270.95	322.15	225.05	22	5,281,250	18.2%

Charts for POLYCAB 9000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis