PNB 118 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

PNB 118 CE is trading at ₹ on 6:37pm 15 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 118 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 107.960 as on 15 Mon Jun 3:45pm
Day open: 108.050 Range: 107.690 to 109.480

Option Price: PNB CE 118 2026-06-30 on 15 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 118 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 118 CE CALL today?: Premium of PNB 118 CE is 0.24 on 12 Jun 2026 CALL opened at 0.23 and traded inside a Low-High range of 0.17-0.26 today. Please click here table for more current prices.
What is open interest of PNB 118 CALL CE today?: Open Interest of PNB 118 CE is 192000 today. This has changed -976000.00 from previous day.
What is underlying price of PNB 118 CE CALL today?: Underlying price of PNB 118 CE CALL is 106.88 today.
What is lot size of PNB 118 CALL CE today?: Lot size of PNB 118 CALL CE is 8000.00
Is PNB 118 CE CALL ITM or OTM or ATM?: PNB 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 118 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 107.96

PNB CALL CE available options strikes

PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, All CE , All PE

PNB 118 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 0.24 on 12 Jun 2026
CALL opened at 0.23 and traded inside a Low-High range of 0.17-0.26 as on 12 Fri Jun 2026

The underlying equity is trading at 107.96 which means that CALL of strike 118 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 118 is 192,000

Munafa analysis PNB 118 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 118 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 118 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	107.96	0.24	0.23	0.26	0.17	26	1,536,000,000	-83.6%
11 Thu Jun	106.88	0.34	0.37	0.40	0.30	-15	9,344,000,000	-15.1%
10 Wed Jun	106.17	0.40	0.65	0.70	0.39	-45	11,008,000,000	-5%
09 Tue Jun	107.17	0.74	0.46	0.81	0.46	76	11,584,000,000	-1.6%
08 Mon Jun	109.65	0.42	0.51	0.59	0.41	-22	11,776,000,000	2.8%
05 Fri Jun	105.71	0.54	0.51	1.57	0.51	17	11,456,000,000	88.4%

Charts for PNB 118 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis