PNB 116 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

PNB 116 CE is trading at ₹ 1.98 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 1.98 - Current price of PNB 116 CE is higher than this average.
30 minute average: ₹ 2.03 - Current price of PNB 116 CE is lower than this average.
Hourly average: ₹ 2.09 - Current price of PNB 116 CE is lower than this average.
Day open: ₹ 1.92
Day range: 1.88 - 2.15
Open Interest: 2496000 (24.96 L)

Munafa Value: 40 - This score indicates that the option of PNB 116 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 113.990 as on 04 Tue Aug 3:31pm
Day open: 113.490 Range: 112.640 to 114.000

Option Price: PNB CE 116 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	1.98	2496000	1.92	2.15	1.88
3:31pm	1.98	2496000	1.92	2.15	1.88
3:29pm	1.98	2496000	1.92	2.15	1.88
3:28pm	1.98	2496000	1.92	2.15	1.88
3:27pm	1.98	2496000	1.92	2.15	1.88
3:26pm	1.98	2496000	1.92	2.15	1.88
3:25pm	1.98	2496000	1.92	2.15	1.88
3:24pm	1.98	2496000	1.92	2.15	1.88
3:23pm	1.98	2496000	1.92	2.15	1.88
3:22pm	1.98	2496000	1.92	2.15	1.88

option chart PNB CE 116 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 116 CE CALL today?: Premium of PNB 116 CE is 1.98 on 03 Aug 2026 CALL opened at 1.89 and traded inside a Low-High range of 1.84-2.54 today. Please click here table for more current prices.
What is open interest of PNB 116 CALL CE today?: Open Interest of PNB 116 CE is 2280000 today. This has changed 592000.00 from previous day.
What is underlying price of PNB 116 CE CALL today?: Underlying price of PNB 116 CE CALL is 113.00 today.
What is lot size of PNB 116 CALL CE today?: Lot size of PNB 116 CALL CE is 8000.00
Is PNB 116 CE CALL ITM or OTM or ATM?: PNB 116 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 116 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 113.99

PNB CALL CE available options strikes

PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, All CE , All PE

PNB 116 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry

PNB 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 1.98 on 03 Aug 2026
CALL opened at 1.89 and traded inside a Low-High range of 1.84-2.54 as on 03 Mon Aug 2026

The underlying equity is trading at 113.99 which means that CALL of strike 116 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 116 is 2,280,000

Munafa analysis PNB 116 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 116 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 116 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	113.99	1.98	1.89	2.54	1.84	10	18,240,000,000	35.1%
31 Fri Jul	113.00	1.80	1.85	1.99	1.64	19	13,504,000,000	8.8%
30 Thu Jul	112.71	1.51	1.48	1.57	1.31	1	12,416,000,000	35.7%
29 Wed Jul	111.64	1.49	1.97	1.97	1.44	-15	9,152,000,000	38.8%
28 Tue Jul	111.08	1.76	1.80	1.97	1.64	-6	6,592,000,000	12%
27 Mon Jul	111.65	1.88	1.57	2.15	1.57	13	5,888,000,000	9.5%

Charts for PNB 116 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis