PNB 111 CE CALL indicators chart analysis Punjab National Bank options price chart strike 111 CALL

Options premium and indicators chart analysis for PNB 111 CE CALL indicators chart analysis Punjab National Bank options price chart strike 111 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 111 CE CALL today?: Premium of PNB 111 CE is 0.10 on 22 Nov 2024 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of PNB 111 CALL CE today?: Open Interest of PNB 111 CE is 848000 today. This has changed 8000.00 from previous day.
What is underlying price of PNB 111 CE CALL today?: Underlying price of PNB 111 CE CALL is 99.82 today.
What is lot size of PNB 111 CALL CE today?: Lot size of PNB 111 CALL CE is 8000.00
Is PNB 111 CE CALL ITM or OTM or ATM?: PNB 111 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 104.11

PNB CALL CE available options strikes

CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, CE 109, All CE , All PE

PNB 111 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PNB 111 CALL CE Nov 28 2024

PNB 111 CE Live prices

Premium of CALL (CE) of strike 111 is at: 0.10 on 22 Nov 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.15 as on 22 Fri Nov 2024

The underlying equity is trading at 104.11 which means that CALL of strike 111 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 111 is 848,000

Price action analysis of 111 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	104.11	0.10	0.10	0.15	0.05	0	6,784,000,000	1%
21 Thu Nov	99.82	0.10	0.10	0.10	0.05	-33	6,720,000,000	-7.1%
19 Tue Nov	96.37	0.15	0.20	0.35	0.15	-25	7,232,000,000	-19.9%
18 Mon Nov	100.86	0.20	0.20	0.30	0.10	0	9,024,000,000	-20.8%
14 Thu Nov	100.53	0.20	0.30	0.30	0.20	-33	11,392,000,000	16.3%
13 Wed Nov	99.49	0.30	0.55	0.60	0.25	-50	9,792,000,000	-2.5%

Charts for PNB 111 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis