PHOENIXLTD 1550 PE PUT indicators chart analysis The Phoenix Mills Limited options price chart strike 1550 PUT
Options premium and indicators chart analysis for PHOENIXLTD 1550 PE PUT indicators chart analysis The Phoenix Mills Limited options price chart strike 1550 PUT
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
- What is premium price of PHOENIXLTD 1550 PE PUT today?
- Premium of PHOENIXLTD 1550 PE is 3.30 on 25 Mar 2025 PUT opened at 4.00 and traded inside a Low-High range of 2.35-4.35 today. Please see below table for more current prices.
- What is open interest of PHOENIXLTD 1550 PUT PE today?
- Open Interest of PHOENIXLTD 1550 PE is 100450 today. This has changed -10500.00 from previous day.
- What is underlying price of PHOENIXLTD 1550 PE PUT today?
- Underlying price of PHOENIXLTD 1550 PE PUT is 1657.30 today.
- What is lot size of PHOENIXLTD 1550 PUT PE today?
- Lot size of PHOENIXLTD 1550 PUT PE is 350.00
- Is PHOENIXLTD 1550 PE PUT ITM or OTM or ATM?
- PHOENIXLTD 1550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1657.30
PHOENIXLTD PUT PE available options strikes
PE 1600, PE 1650, PE 1700, All CE , All PE
PHOENIXLTD 1550 PUT PE available expiry dates
Premium of PHOENIXLTD 1550 PUT PE Mar 27 2025
PHOENIXLTD 1550 PE Live prices Spot price of PHOENIXLTD: 1640.000 as on 26 Wed Mar 2:25pm
Day open: 1655.000 Range: 1635.350 to 1686.000
Option Price: PHOENIXLTD PE 1550 2025-03-27 on 26 Wed Mar 2025
Lot size of PHOENIXLTD is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 2:24pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:23pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:22pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:21pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:20pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:18pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:17pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:16pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:15pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
| 2:14pm | 0.75 | 61250 | 3.30 | 3.30 | 0.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1550 is at: 3.30 on 25 Mar 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.35-4.35
as on 25 Tue Mar 2025
The underlying equity is trading at 1657.30 which means that PUT of strike 1550 is OTM PUT option (out of the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is 350
Total Open Interest for PUT (PE) of strike 1550 is 100,450
Munafa analysis PHOENIXLTD 1550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 1657.30 | 3.30 | 4.00 | 4.35 | 2.35 | -16 | 35,157,500 | -9.5% |
| 24 Mon Mar | 1681.65 | 3.95 | 4.05 | 4.65 | 3.30 | -40 | 38,832,500 | -20.2% |
| 21 Fri Mar | 1666.15 | 6.65 | 9.00 | 10.50 | 6.00 | -47 | 48,632,500 | 7.6% |
| 20 Thu Mar | 1624.00 | 12.60 | 32.00 | 33.70 | 11.10 | -63 | 45,202,500 | 76.6% |
| 19 Wed Mar | 1555.65 | 34.40 | 11.50 | 39.60 | 11.35 | 175 | 25,602,500 | 80.2% |
| 18 Tue Mar | 1607.05 | 12.50 | 27.00 | 27.00 | 12.30 | -60 | 14,210,000 | 36.5% |
Charts for PHOENIXLTD 1550 PUT PE options for The Phoenix Mills Limited
Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PHOENIXLTD further analysis
PHOENIXLTD 1550 PE PUT indicators chart analysis The Phoenix Mills Limited options price chart strike 1550 PUT
These are PHOENIXLTD 1550 PE PUT indicators chart analysis The Phoenix Mills Limited options price chart strike 1550 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PHOENIXLTD 1550 PE PUT indicators chart analysis The Phoenix Mills Limited options price chart strike 1550 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance