PFC 420.00 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420.00 PUT

Options premium and indicators chart analysis for PFC 420.00 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420.00 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 420.00 PE PUT today?: Premium of PFC 420.00 PE is 17.40 on 28 Mar 2025 PUT opened at 13.50 and traded inside a Low-High range of 11.25-17.95 today. Please see below table for more current prices.
What is open interest of PFC 420.00 PUT PE today?: Open Interest of PFC 420.00 PE is 1989000 today. This has changed 158600.00 from previous day.
What is underlying price of PFC 420.00 PE PUT today?: Underlying price of PFC 420.00 PE PUT is 414.25 today.
What is lot size of PFC 420.00 PUT PE today?: Lot size of PFC 420.00 PUT PE is 1300.00
Is PFC 420.00 PE PUT ITM or OTM or ATM?: PFC 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 414.25

PFC PUT PE available options strikes

PE 400, PE 410, PE 420, PE 430, All CE , All PE

PFC 420.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of PFC 420.00 PUT PE Apr 24 2025

PFC 420.00 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420.00 is at: 17.40 on 28 Mar 2025
PUT opened at 13.50 and traded inside a Low-High range of 11.25-17.95 as on 28 Fri Mar 2025

The underlying equity is trading at 414.25 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420.00 is 1,989,000

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	414.25	17.40	13.50	17.95	11.25	22	2,585,700,000	43.9%
26 Wed Mar	421.00	19.85	15.55	20.55	14.70	20	1,796,470,000	21.9%
25 Tue Mar	410.50	16.45	12.15	18.20	11.75	21	1,473,680,000	18.2%
24 Mon Mar	419.25	13.55	18.45	19.25	12.80	-36	1,247,220,000	161.7%
21 Fri Mar	425.50	21.30	24.15	24.45	20.05	-15	476,580,000	97.2%
20 Thu Mar	407.80	25.10	22.15	27.35	21.00	2	241,670,000	45.9%

Charts for PFC 420.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis