PFC 490 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 490 CE is trading at ₹ 7.85 on 9:15am 30 Thu Apr 2026

10 minute average: ₹ 5.73
30 minute average: ₹ 5.73
Hourly average: ₹ 5.73
Day open: ₹ 7.55
Day range: 7.55 - 7.90
Open Interest: 1073800 (10.738 L)

Munafa Value: 50 - This score indicates that the option of PFC 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 448.400 as on 30 Thu Apr 3:44pm
Day open: 464.000 Range: 447.000 to 464.700

Option Price: PFC CE 490 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	7.85	1073800	7.55	7.90	7.55
9:10am	9.35	1072500	15.25	15.25	8.75

option chart PFC CE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 490 CE CALL today?: Premium of PFC 490 CE is 5.45 on 30 Apr 2026 CALL opened at 7.55 and traded inside a Low-High range of 5.25-8.50 today. Please click here table for more current prices.
What is open interest of PFC 490 CALL CE today?: Open Interest of PFC 490 CE is 1007500 today. This has changed -65000.00 from previous day.
What is underlying price of PFC 490 CE CALL today?: Underlying price of PFC 490 CE CALL is 448.40 today.
What is lot size of PFC 490 CALL CE today?: Lot size of PFC 490 CALL CE is 1300.00
Is PFC 490 CE CALL ITM or OTM or ATM?: PFC 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 490 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 448.40

PFC CALL CE available options strikes

PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, All CE , All PE

PFC 490 CALL CE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 5.45 on 30 Apr 2026
CALL opened at 7.55 and traded inside a Low-High range of 5.25-8.50 as on 30 Thu Apr 2026

The underlying equity is trading at 448.40 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 490 is 1,007,500

Munafa analysis PFC 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	448.40	5.45	7.55	8.50	5.25	-41	1,309,750,000	-6.1%
29 Wed Apr	464.75	9.35	15.25	15.25	8.75	-38	1,394,250,000	41.8%
28 Tue Apr	481.40	15.25	12.30	18.75	11.95	17	983,580,000	192.5%
27 Mon Apr	474.90	13.00	14.50	14.65	11.60	17	336,310,000	-23.5%
24 Fri Apr	469.35	11.10	11.10	11.40	8.20	0	439,400,000	39%
23 Thu Apr	469.80	11.10	12.65	13.15	10.90	-10	316,030,000	20.6%

Charts for PFC 490 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis