PETRONET 305 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 305 PUT

Options premium and indicators chart analysis for PETRONET 305 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 305 PUT

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

What is premium price of PETRONET 305 PE PUT today?: Premium of PETRONET 305 PE is 8.55 on 25 Mar 2025 PUT opened at 4.15 and traded inside a Low-High range of 3.40-9.80 today. Please see below table for more current prices.
What is open interest of PETRONET 305 PUT PE today?: Open Interest of PETRONET 305 PE is 445500 today. This has changed 76500.00 from previous day.
What is underlying price of PETRONET 305 PE PUT today?: Underlying price of PETRONET 305 PE PUT is 297.50 today.
What is lot size of PETRONET 305 PUT PE today?: Lot size of PETRONET 305 PUT PE is 1500.00
Is PETRONET 305 PE PUT ITM or OTM or ATM?: PETRONET 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 297.50

PETRONET PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

PETRONET 305 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PETRONET 305 PUT PE Mar 27 2025

PETRONET 305 PE Live prices

Spot price of PETRONET: 297.850 as on 26 Wed Mar 11:34am
Day open: 298.000 Range: 296.950 to 303.300

Option Price: PETRONET PE 305 2025-03-27 on 26 Wed Mar 2025

Lot size of PETRONET is: 1500

Time	Option Price	Open Interest	Open	High	Low
11:34am	8.30	432000	6.35	8.45	4.45
11:33am	8.30	432000	6.35	8.45	4.45
11:31am	8.30	432000	6.35	8.45	4.45
11:30am	8.30	432000	6.35	8.45	4.45
11:29am	8.30	432000	6.35	8.45	4.45
11:28am	8.30	432000	6.35	8.45	4.45
11:27am	8.30	432000	6.35	8.45	4.45
11:26am	8.30	432000	6.35	8.45	4.45
11:25am	8.30	432000	6.35	8.45	4.45
11:24am	8.30	432000	6.35	8.45	4.45

option chart PETRONET PE 305 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 305 is at: 8.55 on 25 Mar 2025
PUT opened at 4.15 and traded inside a Low-High range of 3.40-9.80 as on 25 Tue Mar 2025

The underlying equity is trading at 297.50 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1500

Total Open Interest for PUT (PE) of strike 305 is 445,500

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	297.50	8.55	4.15	9.80	3.40	113	668,250,000	20.7%
24 Mon Mar	304.20	4.00	3.90	5.40	2.65	-29	553,500,000	66.2%
21 Fri Mar	301.25	5.70	7.80	8.90	4.35	-38	333,000,000	46.5%
20 Thu Mar	297.55	9.30	8.60	11.05	7.95	-2	227,250,000	-1.9%
19 Wed Mar	297.50	9.55	12.50	12.50	8.80	-45	231,750,000	24.1%
18 Tue Mar	286.50	17.55	19.30	20.45	17.55	-15	186,750,000	0%

Charts for PETRONET 305 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis

PETRONET 305 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 305 PUT

These are PETRONET 305 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 305 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts