PETRONET 310 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 310 CALL

Options premium and indicators chart analysis for PETRONET 310 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 310 CALL

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

What is premium price of PETRONET 310 CE CALL today?: Premium of PETRONET 310 CE is 0.50 on 25 Mar 2025 CALL opened at 2.25 and traded inside a Low-High range of 0.30-2.30 today. Please see below table for more current prices.
What is open interest of PETRONET 310 CALL CE today?: Open Interest of PETRONET 310 CE is 1855500 today. This has changed -82500.00 from previous day.
What is underlying price of PETRONET 310 CE CALL today?: Underlying price of PETRONET 310 CE CALL is 297.50 today.
What is lot size of PETRONET 310 CALL CE today?: Lot size of PETRONET 310 CALL CE is 1500.00
Is PETRONET 310 CE CALL ITM or OTM or ATM?: PETRONET 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 297.50

PETRONET CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE

PETRONET 310 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PETRONET 310 CALL CE Mar 27 2025

PETRONET 310 CE Live prices

Spot price of PETRONET: 298.200 as on 26 Wed Mar 11:05am
Day open: 298.000 Range: 298.000 to 303.300

Option Price: PETRONET CE 310 2025-03-27 on 26 Wed Mar 2025

Lot size of PETRONET is: 1500

Time	Option Price	Open Interest	Open	High	Low
11:04am	0.15	1564500	0.35	0.75	0.20
11:02am	0.20	1564500	0.35	0.75	0.20
11:01am	0.20	1569000	0.35	0.75	0.20
11:00am	0.20	1569000	0.35	0.75	0.20
10:59am	0.20	1569000	0.35	0.75	0.20
10:58am	0.20	1569000	0.35	0.75	0.20
10:57am	0.25	1569000	0.35	0.75	0.20
10:55am	0.20	1570500	0.35	0.75	0.20
10:53am	0.30	1575000	0.35	0.75	0.20
10:52am	0.30	1575000	0.35	0.75	0.20

option chart PETRONET CE 310 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 310 is at: 0.50 on 25 Mar 2025
CALL opened at 2.25 and traded inside a Low-High range of 0.30-2.30 as on 25 Tue Mar 2025

The underlying equity is trading at 297.50 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1500

Total Open Interest for CALL (CE) of strike 310 is 1,855,500

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	297.50	0.50	2.25	2.30	0.30	-72	2,783,250,000	-4.3%
24 Mon Mar	304.20	1.85	1.05	2.85	1.00	42	2,907,000,000	38.5%
21 Fri Mar	301.25	1.30	0.80	2.60	0.55	52	2,099,250,000	12.5%
20 Thu Mar	297.55	0.85	0.95	1.20	0.60	-5	1,865,250,000	-1.3%
19 Wed Mar	297.50	0.90	0.45	0.95	0.40	100	1,890,000,000	3.6%
18 Tue Mar	286.50	0.45	0.60	0.60	0.35	-25	1,824,750,000	0.6%

Charts for PETRONET 310 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis