PEL 840 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 840 PUT
Options premium and indicators chart analysis for PEL 840 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 840 PUT
Piramal Enterprises Limited PEL trades in NSE under Pharmaceuticals NSE
- What is premium price of PEL 840 PE PUT today?
- Premium of PEL 840 PE is 12.00 on 27 Feb 2025 PUT opened at 12.70 and traded inside a Low-High range of 11.00-14.00 today. Please see below table for more current prices.
- What is open interest of PEL 840 PUT PE today?
- Open Interest of PEL 840 PE is 35250 today. This has changed -3750.00 from previous day.
- What is underlying price of PEL 840 PE PUT today?
- Underlying price of PEL 840 PE PUT is 905.20 today.
- What is lot size of PEL 840 PUT PE today?
- Lot size of PEL 840 PUT PE is 750.00
- Is PEL 840 PE PUT ITM or OTM or ATM?
- PEL 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 905.30
PEL PUT PE available options strikes
PE 880, PE 900, PE 920, PE 940, All CE , All PE
PEL 840 PUT PE available expiry dates
Premium of PEL 840 PUT PE Mar 27 2025
PEL 840 PE Live prices Spot price of PEL: 886.750 as on 28 Fri Feb 10:57am
Day open: 900.000 Range: 876.750 to 900.000
Option Price: PEL PE 840 2025-03-27 on 28 Fri Feb 2025
Lot size of PEL is: 750
Time | Option Price | Open Interest | Open | High | Low |
10:57am | 15.70 | 40500 | 13.95 | 19.40 | 13.90 |
10:55am | 15.70 | 40500 | 13.95 | 19.40 | 13.90 |
10:53am | 15.70 | 40500 | 13.95 | 19.40 | 13.90 |
10:51am | 15.75 | 39750 | 13.95 | 19.40 | 13.90 |
10:50am | 15.75 | 39750 | 13.95 | 19.40 | 13.90 |
10:48am | 15.75 | 39750 | 13.95 | 19.40 | 13.90 |
10:47am | 15.75 | 39750 | 13.95 | 19.40 | 13.90 |
10:45am | 15.75 | 39750 | 13.95 | 19.40 | 13.90 |
10:43am | 15.75 | 39750 | 13.95 | 19.40 | 13.90 |
10:42am | 15.75 | 39750 | 13.95 | 19.40 | 13.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 840 is at: 12.00 on 27 Feb 2025
PUT opened at 12.70 and traded inside a Low-High range of 11.00-14.00
as on 27 Thu Feb 2025
The underlying equity is trading at 905.30 which means that PUT of strike 840 is OTM PUT option (out of the money)
Lot size of PEL Piramal Enterprises Limited is 750
Total Open Interest for PUT (PE) of strike 840 is 35,250
Munafa analysis PEL 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Piramal Enterprises Limited, both for buyers and sellers | PEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
27 Thu Feb | 905.30 | 12.00 | 12.70 | 14.00 | 11.00 | -16 | 26,437,500 | -9.6% |
25 Tue Feb | 905.80 | 14.30 | 10.00 | 14.40 | 10.00 | -0 | 29,250,000 | 44.4% |
24 Mon Feb | 908.35 | 14.35 | 12.55 | 16.05 | 11.05 | 42 | 20,250,000 | -23.4% |
21 Fri Feb | 934.50 | 10.10 | 9.95 | 10.75 | 8.80 | 12 | 26,437,500 | 193.8% |
20 Thu Feb | 953.35 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 9,000,000 | 0% |
19 Wed Feb | 931.75 | 9.00 | 9.00 | 9.00 | 9.00 | -53 | 9,000,000 | 6.7% |
Charts for PEL 840 PUT PE options for Piramal Enterprises Limited
Select an expiry and a strike price below to view charts for those options. PEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PEL further analysis
PEL 840 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 840 PUT
These are PEL 840 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PEL 840 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 840 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance