PAYTM 820 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 820 CALL

Options premium and indicators chart analysis for PAYTM 820 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 820 CALL

One 97 Communications Ltd PAYTM trades in NSE under NSE

What is premium price of PAYTM 820 CE CALL today?: Premium of PAYTM 820 CE is 0.50 on 26 Mar 2025 CALL opened at 1.60 and traded inside a Low-High range of 0.35-3.00 today. Please see below table for more current prices.
What is open interest of PAYTM 820 CALL CE today?: Open Interest of PAYTM 820 CE is 512850 today. This has changed 5850.00 from previous day.
What is underlying price of PAYTM 820 CE CALL today?: Underlying price of PAYTM 820 CE CALL is 776.85 today.
What is lot size of PAYTM 820 CALL CE today?: Lot size of PAYTM 820 CALL CE is 650.00
Is PAYTM 820 CE CALL ITM or OTM or ATM?: PAYTM 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 810.10

PAYTM CALL CE available options strikes

CE 780, CE 800, CE 820, CE 840, All CE , All PE

PAYTM 820 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of PAYTM 820 CALL CE Mar 27 2025

PAYTM 820 CE Live prices

Spot price of PAYTM: 810.100 as on 27 Thu Mar 3:44pm
Day open: 771.000 Range: 771.000 to 813.950

Option Price: PAYTM CE 820 2025-03-27 on 27 Thu Mar 2025

Lot size of PAYTM is: 650

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	339950	0.40	0.40	0.05
3:28pm	0.05	339950	0.40	0.40	0.05
3:27pm	0.05	339950	0.40	0.40	0.05
3:25pm	0.05	339950	0.40	0.40	0.05
3:24pm	0.25	347750	0.40	0.40	0.05
3:23pm	0.25	347750	0.40	0.40	0.05
3:22pm	0.25	347750	0.40	0.40	0.05
3:21pm	0.25	347750	0.40	0.40	0.05
3:20pm	0.25	347750	0.40	0.40	0.05
3:18pm	0.25	347750	0.40	0.40	0.05

option chart PAYTM CE 820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 820 is at: 0.50 on 26 Mar 2025
CALL opened at 1.60 and traded inside a Low-High range of 0.35-3.00 as on 26 Wed Mar 2025

The underlying equity is trading at 810.10 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 650

Total Open Interest for CALL (CE) of strike 820 is 512,850

Munafa analysis PAYTM 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	810.10	0.50	1.60	3.00	0.35	-67	333,352,500	1.2%
25 Tue Mar	776.90	1.55	2.50	5.45	1.20	-26	329,550,000	-16.9%
24 Mon Mar	777.40	2.10	2.00	4.65	0.65	13	396,727,500	-0.7%
21 Fri Mar	765.40	1.85	1.30	2.95	1.20	15	399,685,000	2.3%
20 Thu Mar	751.05	1.60	3.50	4.20	1.45	-61	390,812,500	7.3%
19 Wed Mar	734.40	4.20	3.90	7.05	2.70	23	364,195,000	18.7%

Charts for PAYTM 820 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis