PAGEIND 45000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 45000 PUT

Options premium and indicators chart analysis for PAGEIND 45000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 45000 PUT

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 45000 PE PUT today?
Premium of PAGEIND 45000 PE is 3603.00 on 19 Feb 2025 PUT opened at 3905.50 and traded inside a Low-High range of 3600.40-3905.55 today. Please see below table for more current prices.
What is open interest of PAGEIND 45000 PUT PE today?
Open Interest of PAGEIND 45000 PE is 4500 today. This has changed -195.00 from previous day.
What is underlying price of PAGEIND 45000 PE PUT today?
Underlying price of PAGEIND 45000 PE PUT is 41530.85 today.
What is lot size of PAGEIND 45000 PUT PE today?
Lot size of PAGEIND 45000 PUT PE is 15.00
Is PAGEIND 45000 PE PUT ITM or OTM or ATM?
PAGEIND 45000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 41530.45

PAGEIND PUT PE available options strikes

PE 39500, PE 40000, PE 40500, PE 41000, PE 41500, PE 42000, PE 42500, PE 43000, PE 43500, All CE , All PE

PAGEIND 45000 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of PAGEIND 45000 PUT PE Feb 27 2025

PAGEIND 45000 PE Live prices

Spot price of PAGEIND: 41310.950 as on 20 Thu Feb 1:58pm
Day open: 41300.050 Range: 40901.250 to 41444.550

Option Price: PAGEIND PE 45000 2025-02-27 on 20 Thu Feb 2025

Lot size of PAGEIND is: 15

Time Option Price Open Interest Open High Low

 option chart PAGEIND PE 45000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 45000 is at: 3603.00 on 19 Feb 2025
PUT opened at 3905.50 and traded inside a Low-High range of 3600.40-3905.55 as on 19 Wed Feb 2025

The underlying equity is trading at 41530.45 which means that PUT of strike 45000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 45000 is 4,500

Price action analysis of 45000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 45000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 41530.45 3603.00 3905.50 3905.55 3600.40 -17 67,500 -4.2%
18 Tue Feb 40617.75 4378.35 4358.25 4388.40 4358.25 1 70,425 -0.9%
17 Mon Feb 40921.40 4333.05 4233.05 4333.05 4233.05 13 71,100 -0.3%
14 Fri Feb 41068.35 3803.60 3764.45 4000.00 3701.30 14 71,325 -1.6%
13 Thu Feb 41681.25 3336.35 3234.50 3426.75 2600.85 5 72,450 -8.3%
12 Wed Feb 42708.10 3171.25 3499.80 3900.00 3010.50 -11 78,975 -1.1%

Charts for PAGEIND 45000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND 45000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 45000 PUT

PAGEIND further analysis

PAGEIND 45000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 45000 PUT

These are PAGEIND 45000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 45000 PUT. Click the links below to switch between charts

 

Videos related to: PAGEIND 45000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 45000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND 45000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 45000 PUT

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.41% at 1461.900 Godrej Consumer Products Limited 5.6% at 1077.100 Bank of India 5.58% at 104.420 Indraprastha Gas Limited 5.31% at 204.250 JSW Energy Limited 5.22% at 473.500 View full list of current gainers

Back to top