PAGEIND 44500.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 44500.00 PUT
Options premium and indicators chart analysis for PAGEIND 44500.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 44500.00 PUT
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
- What is premium price of PAGEIND 44500.00 PE PUT today?
- Premium of PAGEIND 44500.00 PE is 150.00 on 10 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
- What is open interest of PAGEIND 44500.00 PUT PE today?
- Open Interest of PAGEIND 44500.00 PE is 1815 today. This has changed 0.00 from previous day.
- What is underlying price of PAGEIND 44500.00 PE PUT today?
- Underlying price of PAGEIND 44500.00 PE PUT is 46745.15 today.
- What is lot size of PAGEIND 44500.00 PUT PE today?
- Lot size of PAGEIND 44500.00 PUT PE is 15.00
- Is PAGEIND 44500.00 PE PUT ITM or OTM or ATM?
- PAGEIND 44500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 46745.55
PAGEIND PUT PE available options strikes
PE 44500, PE 45000, PE 45500, PE 46000, PE 46500, PE 47000, PE 47500, PE 48000, PE 48500, PE 49000, All CE , All PE
PAGEIND 44500.00 PUT PE available expiry dates
Premium of PAGEIND 44500.00 PUT PE Jan 30 2025
PAGEIND 44500.00 PE Live prices Spot price of PAGEIND: 46745.550 as on 10 Fri Jan 3:43pm
Day open: 47499.950 Range: 46525.000 to 47899.950
Option Price: PAGEIND PE 44500.00 2025-01-30 on 10 Fri Jan 2025
Lot size of PAGEIND is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 2:53pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 2:40pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 2:25pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 2:17pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
| 2:14pm | 150.00 | 1815 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 44500.00 is at: 150.00 on 10 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 10 Fri Jan 2025
The underlying equity is trading at 46745.55 which means that PUT of strike 44500.00 is OTM PUT option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 44500.00 is 1,815
Price action analysis of 44500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 44500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 46745.55 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 27,225 | 0% |
| 09 Thu Jan | 47544.70 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 27,225 | 0% |
| 08 Wed Jan | 48063.30 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 27,225 | 0% |
| 07 Tue Jan | 48813.65 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 27,225 | 0% |
| 06 Mon Jan | 47999.90 | 150.00 | 150.00 | 150.00 | 150.00 | -61 | 27,225 | 0.8% |
| 03 Fri Jan | 47941.20 | 393.15 | 0.00 | 0.00 | 0.00 | 0 | 27,000 | 0% |
Charts for PAGEIND 44500.00 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 44500.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 44500.00 PUT
These are PAGEIND 44500.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 44500.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 44500.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 44500.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance