NTPC 375 PE PUT indicators chart analysis NTPC Limited options price chart strike 375 PUT

Options premium and indicators chart analysis for NTPC 375 PE PUT indicators chart analysis NTPC Limited options price chart strike 375 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 375 PE PUT today?: Premium of NTPC 375 PE is 22.45 on 26 Mar 2025 PUT opened at 10.25 and traded inside a Low-High range of 9.90-22.50 today. Please see below table for more current prices.
What is open interest of NTPC 375 PUT PE today?: Open Interest of NTPC 375 PE is 378000 today. This has changed -46500.00 from previous day.
What is underlying price of NTPC 375 PE PUT today?: Underlying price of NTPC 375 PE PUT is 354.65 today.
What is lot size of NTPC 375 PUT PE today?: Lot size of NTPC 375 PUT PE is 1500.00
Is NTPC 375 PE PUT ITM or OTM or ATM?: NTPC 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.65

NTPC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

NTPC 375 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of NTPC 375 PUT PE Mar 27 2025

NTPC 375 PE Live prices

Spot price of NTPC: 356.900 as on 27 Thu Mar 10:10am
Day open: 353.900 Range: 351.000 to 357.850

Option Price: NTPC PE 375 2025-03-27 on 27 Thu Mar 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
10:08am	22.45	378000	0.00	0.00	0.00
10:07am	22.45	378000	0.00	0.00	0.00
10:05am	22.45	378000	0.00	0.00	0.00
10:04am	22.45	378000	0.00	0.00	0.00
10:03am	22.45	378000	0.00	0.00	0.00
10:01am	22.45	378000	0.00	0.00	0.00
10:00am	22.45	378000	0.00	0.00	0.00
9:59am	22.45	378000	0.00	0.00	0.00
9:58am	22.45	378000	0.00	0.00	0.00
9:57am	22.45	378000	0.00	0.00	0.00

option chart NTPC PE 375 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 375 is at: 22.45 on 26 Mar 2025
PUT opened at 10.25 and traded inside a Low-High range of 9.90-22.50 as on 26 Wed Mar 2025

The underlying equity is trading at 354.65 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 375 is 378,000

Munafa analysis NTPC 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 375 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	354.65	22.45	10.25	22.50	9.90	113	567,000,000	-11%
25 Tue Mar	366.95	10.50	9.75	12.65	7.65	2	636,750,000	28.6%
24 Mon Mar	366.95	10.25	18.90	20.55	9.95	-80	495,000,000	-%
21 Fri Mar	351.30	51.85	0.00	0.00	0.00	0	0	-%
20 Thu Mar	341.75	51.85	0.00	0.00	0.00	0	0	-%
19 Wed Mar	341.30	51.85	0.00	0.00	0.00	0	0	-%

Charts for NTPC 375 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis