NTPC 315 PE PUT indicators chart analysis NTPC Limited options price chart strike 315 PUT

Options premium and indicators chart analysis for NTPC 315 PE PUT indicators chart analysis NTPC Limited options price chart strike 315 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 315 PE PUT today?: Premium of NTPC 315 PE is 2.80 on 10 Mar 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.15-3.35 today. Please see below table for more current prices.
What is open interest of NTPC 315 PUT PE today?: Open Interest of NTPC 315 PE is 904500 today. This has changed 54000.00 from previous day.
What is underlying price of NTPC 315 PE PUT today?: Underlying price of NTPC 315 PE PUT is 329.40 today.
What is lot size of NTPC 315 PUT PE today?: Lot size of NTPC 315 PUT PE is 1500.00
Is NTPC 315 PE PUT ITM or OTM or ATM?: NTPC 315 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 329.40

NTPC PUT PE available options strikes

PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, PE 345, All CE , All PE

NTPC 315 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NTPC 315 PUT PE Mar 27 2025

NTPC 315 PE Live prices

Spot price of NTPC: 329.700 as on 11 Tue Mar 2:46pm
Day open: 327.000 Range: 323.700 to 333.250

Option Price: NTPC PE 315 2025-03-27 on 11 Tue Mar 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
2:45pm	2.50	976500	3.65	4.15	2.05
2:43pm	2.50	976500	3.65	4.15	2.05
2:42pm	2.45	976500	3.65	4.15	2.05
2:40pm	2.45	978000	3.65	4.15	2.05
2:39pm	2.40	978000	3.65	4.15	2.05
2:37pm	2.40	979500	3.65	4.15	2.05
2:36pm	2.40	979500	3.65	4.15	2.05
2:35pm	2.40	979500	3.65	4.15	2.05
2:34pm	2.40	979500	3.65	4.15	2.05
2:32pm	2.40	979500	3.65	4.15	2.05

option chart NTPC PE 315 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 315 is at: 2.80 on 10 Mar 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.15-3.35 as on 10 Mon Mar 2025

The underlying equity is trading at 329.40 which means that PUT of strike 315 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 315 is 904,500

Price action analysis of 315 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	329.40	2.80	3.00	3.35	2.15	-6	1,356,750,000	6.3%
07 Fri Mar	329.55	3.00	2.30	3.50	2.00	42	1,275,750,000	-7.4%
06 Thu Mar	337.90	2.10	3.85	4.80	2.05	-46	1,377,000,000	3.9%
05 Wed Mar	326.20	3.90	8.00	8.00	3.80	-53	1,325,250,000	8.5%
04 Tue Mar	313.75	8.30	11.20	12.10	7.80	-3	1,221,750,000	7.3%
03 Mon Mar	314.40	8.60	10.65	12.20	7.80	-16	1,138,500,000	9.3%

Charts for NTPC 315 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis