NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT

Options premium and indicators chart analysis for NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 270.00 PE PUT today?
Premium of NTPC 270.00 PE is 0.50 on 14 Feb 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.65 today. Please see below table for more current prices.
What is open interest of NTPC 270.00 PUT PE today?
Open Interest of NTPC 270.00 PE is 987000 today. This has changed 63000.00 from previous day.
What is underlying price of NTPC 270.00 PE PUT today?
Underlying price of NTPC 270.00 PE PUT is 300.35 today.
What is lot size of NTPC 270.00 PUT PE today?
Lot size of NTPC 270.00 PUT PE is 1500.00
Is NTPC 270.00 PE PUT ITM or OTM or ATM?
NTPC 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 300.35

NTPC PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

NTPC 270.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of NTPC 270.00 PUT PE Feb 27 2025

NTPC 270.00 PE Live prices

Spot price of NTPC: 300.350 as on 14 Fri Feb 3:45pm
Day open: 306.850 Range: 298.350 to 308.250

Option Price: NTPC PE 270.00 2025-02-27 on 16 Sun Feb 2025

Lot size of NTPC is: 1500

Time Option Price Open Interest Open High Low

 option chart NTPC PE 270.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 270.00 is at: 0.50 on 14 Feb 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.65 as on 14 Fri Feb 2025

The underlying equity is trading at 300.35 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 270.00 is 987,000

Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 300.35 0.50 0.40 0.65 0.35 25 1,480,500,000 6.8%
13 Thu Feb 306.70 0.40 0.50 0.55 0.35 -20 1,386,000,000 1.5%
12 Wed Feb 306.25 0.50 0.55 0.85 0.45 0 1,365,750,000 5.2%
11 Tue Feb 305.60 0.50 0.35 0.60 0.30 42 1,298,250,000 3.6%
10 Mon Feb 310.50 0.35 0.35 0.45 0.30 40 1,253,250,000 1.1%
07 Fri Feb 316.95 0.25 0.40 0.45 0.20 -37 1,239,750,000 -3.2%

Charts for NTPC 270.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT

NTPC further analysis

NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT

These are NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT. Click the links below to switch between charts

 

Videos related to: NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top