NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT
Options premium and indicators chart analysis for NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
- What is premium price of NTPC 270.00 PE PUT today?
- Premium of NTPC 270.00 PE is 0.50 on 14 Feb 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.65 today. Please see below table for more current prices.
- What is open interest of NTPC 270.00 PUT PE today?
- Open Interest of NTPC 270.00 PE is 987000 today. This has changed 63000.00 from previous day.
- What is underlying price of NTPC 270.00 PE PUT today?
- Underlying price of NTPC 270.00 PE PUT is 300.35 today.
- What is lot size of NTPC 270.00 PUT PE today?
- Lot size of NTPC 270.00 PUT PE is 1500.00
- Is NTPC 270.00 PE PUT ITM or OTM or ATM?
- NTPC 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 300.35
NTPC PUT PE available options strikes
PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE
NTPC 270.00 PUT PE available expiry dates
Premium of NTPC 270.00 PUT PE Feb 27 2025
NTPC 270.00 PE Live prices Spot price of NTPC: 300.350 as on 14 Fri Feb 3:45pm
Day open: 306.850 Range: 298.350 to 308.250
Option Price: NTPC PE 270.00 2025-02-27 on 16 Sun Feb 2025
Lot size of NTPC is: 1500
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 270.00 is at: 0.50 on 14 Feb 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.65
as on 14 Fri Feb 2025
The underlying equity is trading at 300.35 which means that PUT of strike 270.00 is OTM PUT option (out of the money)
Lot size of NTPC NTPC Limited is 1500
Total Open Interest for PUT (PE) of strike 270.00 is 987,000
Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 300.35 | 0.50 | 0.40 | 0.65 | 0.35 | 25 | 1,480,500,000 | 6.8% |
13 Thu Feb | 306.70 | 0.40 | 0.50 | 0.55 | 0.35 | -20 | 1,386,000,000 | 1.5% |
12 Wed Feb | 306.25 | 0.50 | 0.55 | 0.85 | 0.45 | 0 | 1,365,750,000 | 5.2% |
11 Tue Feb | 305.60 | 0.50 | 0.35 | 0.60 | 0.30 | 42 | 1,298,250,000 | 3.6% |
10 Mon Feb | 310.50 | 0.35 | 0.35 | 0.45 | 0.30 | 40 | 1,253,250,000 | 1.1% |
07 Fri Feb | 316.95 | 0.25 | 0.40 | 0.45 | 0.20 | -37 | 1,239,750,000 | -3.2% |
Charts for NTPC 270.00 PUT PE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT
These are NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NTPC 270.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 270.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance