NTPC 360 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

NTPC 360 CE is trading at ₹ 13.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 14.17 - Current price of NTPC 360 CE is lower than this average.
30 minute average: ₹ 14.23 - Current price of NTPC 360 CE is lower than this average.
Hourly average: ₹ 14.77 - Current price of NTPC 360 CE is lower than this average.
Day open: ₹ 14.75
Day range: 13.30 - 15.85
Open Interest: 403500 (4.035 L)

Munafa Value: 20 - This score indicates that the option of NTPC 360 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 366.400 as on 04 Thu Jun 3:44pm
Day open: 366.800 Range: 364.350 to 368.800

Option Price: NTPC CE 360 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	403500	14.75	15.85	13.30
3:29pm	13.70	403500	14.75	15.85	13.30
3:27pm	14.15	402000	14.75	15.85	13.30
3:26pm	14.15	402000	14.75	15.85	13.30
3:25pm	14.15	403500	14.75	15.85	13.30
3:23pm	14.35	403500	14.75	15.85	13.30
3:22pm	14.35	403500	14.75	15.85	13.30
3:21pm	14.35	403500	14.75	15.85	13.30
3:19pm	14.40	402000	14.75	15.85	13.30
3:17pm	14.40	396000	14.75	15.85	13.30

option chart NTPC CE 360 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 360 CE CALL today?: Premium of NTPC 360 CE is 14.80 on 03 Jun 2026 CALL opened at 13.50 and traded inside a Low-High range of 12.35-15.90 today. Please click here table for more current prices.
What is open interest of NTPC 360 CALL CE today?: Open Interest of NTPC 360 CE is 348000 today. This has changed 171000.00 from previous day.
What is underlying price of NTPC 360 CE CALL today?: Underlying price of NTPC 360 CE CALL is 366.80 today.
What is lot size of NTPC 360 CALL CE today?: Lot size of NTPC 360 CALL CE is 1500.00
Is NTPC 360 CE CALL ITM or OTM or ATM?: NTPC 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 360 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 366.40

NTPC CALL CE available options strikes

NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, All CE , All PE

NTPC 360 CALL CE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 14.80 on 03 Jun 2026
CALL opened at 13.50 and traded inside a Low-High range of 12.35-15.90 as on 03 Wed Jun 2026

The underlying equity is trading at 366.40 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 360 is 348,000

Munafa analysis NTPC 360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	366.40	14.80	13.50	15.90	12.35	-1	522,000,000	96.6%
02 Tue Jun	366.80	15.00	15.00	15.95	11.95	-37	265,500,000	353.8%
01 Mon Jun	367.40	23.90	27.05	27.05	23.65	-31	58,500,000	116.7%
29 Fri May	378.70	35.00	0.00	0.00	0.00	0	27,000,000	0%
27 Wed May	386.90	35.00	0.00	0.00	0.00	0	27,000,000	0%
26 Tue May	398.15	35.00	35.00	35.00	34.80	2	27,000,000	33.3%

Charts for NTPC 360 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis