NMDC 69 PE PUT indicators chart analysis NMDC Limited options price chart strike 69 PUT

Options premium and indicators chart analysis for NMDC 69 PE PUT indicators chart analysis NMDC Limited options price chart strike 69 PUT

NMDC Limited NMDC trades in NSE under Mining NSE

What is premium price of NMDC 69 PE PUT today?: Premium of NMDC 69 PE is 1.25 on 26 Mar 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.85-1.40 today. Please see below table for more current prices.
What is open interest of NMDC 69 PUT PE today?: Open Interest of NMDC 69 PE is 1161000 today. This has changed -675000.00 from previous day.
What is underlying price of NMDC 69 PE PUT today?: Underlying price of NMDC 69 PE PUT is 67.75 today.
What is lot size of NMDC 69 PUT PE today?: Lot size of NMDC 69 PUT PE is 13500.00
Is NMDC 69 PE PUT ITM or OTM or ATM?: NMDC 69 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 68.55

NMDC PUT PE available options strikes

PE 66, PE 67, PE 68, PE 69, PE 70, PE 71, All CE , All PE

NMDC 69 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of NMDC 69 PUT PE Mar 27 2025

NMDC 69 PE Live prices

Spot price of NMDC: 68.550 as on 27 Thu Mar 3:44pm
Day open: 67.000 Range: 67.000 to 68.740

Option Price: NMDC PE 69 2025-03-27 on 27 Thu Mar 2025

Lot size of NMDC is: 13500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.30	2200500	1.25	1.35	0.30
3:29pm	0.30	2200500	1.25	1.35	0.30
3:28pm	0.40	2200500	1.25	1.35	0.40
3:26pm	0.40	2214000	1.25	1.35	0.40
3:25pm	0.40	2214000	1.25	1.35	0.40
3:24pm	0.40	2214000	1.25	1.35	0.40
3:22pm	0.40	2214000	1.25	1.35	0.40
3:21pm	0.40	2214000	1.25	1.35	0.40
3:20pm	0.40	2214000	1.25	1.35	0.40
3:19pm	0.40	2214000	1.25	1.35	0.40

option chart NMDC PE 69 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 69 is at: 1.25 on 26 Mar 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.85-1.40 as on 26 Wed Mar 2025

The underlying equity is trading at 68.55 which means that PUT of strike 69 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 13500

Total Open Interest for PUT (PE) of strike 69 is 1,161,000

Munafa analysis NMDC 69 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 69 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	68.55	1.25	1.00	1.40	0.85	13	15,673,500,000	-36.8%
25 Tue Mar	67.75	1.10	0.55	1.20	0.55	83	24,786,000,000	28.3%
24 Mon Mar	68.19	0.60	1.05	1.05	0.40	-72	19,318,500,000	-54.1%
20 Thu Mar	69.53	1.35	1.00	1.95	0.95	-6	42,099,750,000	175%
19 Wed Mar	67.51	1.45	2.40	2.70	1.30	-48	15,309,000,000	82.6%
18 Tue Mar	68.79	2.80	3.25	3.65	2.75	-39	8,383,500,000	2.2%

Charts for NMDC 69 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis