NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

Options premium and indicators chart analysis for NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22200 PE PUT today?
Premium of NIFTY 22200 PE is 24.25 on 03 Feb 2025 PUT opened at 30.00 and traded inside a Low-High range of 23.15-37.55 today. Please see below table for more current prices.
What is open interest of NIFTY 22200 PUT PE today?
Open Interest of NIFTY 22200 PE is 13275 today. This has changed 5100.00 from previous day.
What is underlying price of NIFTY 22200 PE PUT today?
Underlying price of NIFTY 22200 PE PUT is 23361.05 today.
What is lot size of NIFTY 22200 PUT PE today?
Lot size of NIFTY 22200 PUT PE is 75.00
Is NIFTY 22200 PE PUT ITM or OTM or ATM?
NIFTY 22200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23361.05

Premium of NIFTY 22200 PUT PE Feb 20 2025

NIFTY 22200 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 22200 is at: 24.25 on 03 Feb 2025
PUT opened at 30.00 and traded inside a Low-High range of 23.15-37.55 as on 03 Mon Feb 2025

The underlying equity is trading at 23361.05 which means that PUT of strike 22200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22200 is 13,275

Price action analysis of 22200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 22200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 23361.05 24.25 30.00 37.55 23.15 -2 663,750 5800%
31 Fri Jan 23508.40 114.85 0.00 0.00 0.00 0 11,250 0%
30 Thu Jan 23249.50 114.85 0.00 0.00 0.00 0 11,250 0%
29 Wed Jan 23163.10 114.85 0.00 0.00 0.00 0 11,250 0%
28 Tue Jan 22957.25 114.85 0.00 0.00 0.00 0 11,250 0%
27 Mon Jan 22829.15 114.85 114.85 114.85 114.85 0 11,250 50%

Charts for NIFTY 22200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

NIFTY further analysis

NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

These are NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

 Videos related to: NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22200 PE PUT indicators chart analysis Nifty 50 options price chart strike 22200 PUT

 

NIFTY: 23737.45 at (15:20 04 Tue February)

1.61% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50136.20 at (15:20 04 Tue February)

1.88% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23610.10 at (15:20 04 Tue February)

2.06% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.39% at 568.100 ABB India Limited 6.73% at 5626.200 NCC Limited 5.57% at 233.000 Cummins India Limited 5.11% at 2849.100 Manappuram Finance Limited 4.48% at 205.310 View full list of current gainers

Back to top