NIFTY 22000 PE PUT indicators chart analysis Nifty 50 options price chart strike 22000 PUT

Options premium and indicators chart analysis for NIFTY 22000 PE PUT indicators chart analysis Nifty 50 options price chart strike 22000 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22000 PE PUT today?: Premium of NIFTY 22000 PE is 1.65 on 25 Mar 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.45-3.05 today. Please see below table for more current prices.
What is open interest of NIFTY 22000 PUT PE today?: Open Interest of NIFTY 22000 PE is 9315625 today. This has changed -376525.00 from previous day.
What is underlying price of NIFTY 22000 PE PUT today?: Underlying price of NIFTY 22000 PE PUT is 23668.65 today.
What is lot size of NIFTY 22000 PUT PE today?: Lot size of NIFTY 22000 PUT PE is 75.00
Is NIFTY 22000 PE PUT ITM or OTM or ATM?: NIFTY 22000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23668.65

NIFTY PUT PE available options strikes

PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, All CE , All PE

NIFTY 22000 PUT PE available expiry dates

27 Mar 2025 03 Apr 2025 09 Apr 2025 17 Apr 2025 24 Apr 2025 30 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22000 PUT PE Mar 27 2025

NIFTY 22000 PE Live prices

Spot price of NIFTY: 23670.350 as on 26 Wed Mar 10:33am
Day open: 23700.950 Range: 23614.700 to 23736.500

Option Price: NIFTY PE 22000 2025-03-27 on 26 Wed Mar 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
10:33am	1.00	8502325	1.35	1.40	0.90
10:32am	1.00	8502325	1.35	1.40	0.90
10:31am	1.00	8502325	1.35	1.40	0.90
10:30am	1.05	8591350	1.35	1.40	0.90
10:29am	1.00	8591350	1.35	1.40	0.90
10:28am	0.95	8591350	1.35	1.40	0.90
10:27am	1.00	8596000	1.35	1.40	0.90
10:26am	1.00	8596000	1.35	1.40	0.90
10:25am	0.95	8596000	1.35	1.40	0.90
10:24am	1.00	8605075	1.35	1.40	0.90

option chart NIFTY PE 22000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 22000 is at: 1.65 on 25 Mar 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.45-3.05 as on 25 Tue Mar 2025

The underlying equity is trading at 23668.65 which means that PUT of strike 22000 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22000 is 9,315,625

Munafa analysis NIFTY 22000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	23668.65	1.65	1.90	3.05	1.45	-40	698,671,875	-3.9%
24 Mon Mar	23658.35	2.75	2.05	3.50	1.65	-12	726,911,250	-22.7%
21 Fri Mar	23350.40	3.15	3.40	4.60	2.40	-22	940,170,000	11.6%
20 Thu Mar	23190.65	4.05	8.80	9.00	3.40	-63	842,115,000	34.3%
19 Wed Mar	22907.60	11.10	12.95	15.30	10.10	-29	626,881,875	2.3%
18 Tue Mar	22834.30	15.75	30.15	30.15	15.00	-57	613,042,500	-1.3%

Charts for NIFTY 22000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis