NIFTY 21900 PE PUT indicators chart analysis Nifty 50 options price chart strike 21900 PUT

Options premium and indicators chart analysis for NIFTY 21900 PE PUT indicators chart analysis Nifty 50 options price chart strike 21900 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21900 PE PUT today?
Premium of NIFTY 21900 PE is 0.05 on 20 Feb 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.05-0.40 today. Please see below table for more current prices.
What is open interest of NIFTY 21900 PUT PE today?
Open Interest of NIFTY 21900 PE is 907425 today. This has changed -656700.00 from previous day.
What is underlying price of NIFTY 21900 PE PUT today?
Underlying price of NIFTY 21900 PE PUT is 22913.15 today.
What is lot size of NIFTY 21900 PUT PE today?
Lot size of NIFTY 21900 PUT PE is 75.00
Is NIFTY 21900 PE PUT ITM or OTM or ATM?
NIFTY 21900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22913.15

Premium of NIFTY 21900 PUT PE Feb 20 2025

NIFTY 21900 PE Live prices

Spot price of NIFTY: 22913.150 as on 20 Thu Feb 3:45pm
Day open: 22821.100 Range: 22812.750 to 22923.850

Option Price: NIFTY PE 21900 2025-02-20 on 20 Thu Feb 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
3:30pm0.059125250.350.400.05
3:29pm0.059230250.350.400.05
3:28pm0.059230250.350.400.05
3:26pm0.059230250.350.400.05
3:25pm0.059230250.350.400.05
3:24pm0.059239250.350.400.05
3:23pm0.059267750.350.400.05
3:22pm0.059267750.350.400.05
3:21pm0.059267750.350.400.05
3:20pm0.059267750.350.400.05

 option chart NIFTY PE 21900 2025-02-20

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 21900 is at: 0.05 on 20 Feb 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.05-0.40 as on 20 Thu Feb 2025

The underlying equity is trading at 22913.15 which means that PUT of strike 21900 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21900 is 907,425

Munafa analysis NIFTY 21900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Thu Feb 22913.15 0.05 0.35 0.40 0.05 -88 68,056,875 -42%
19 Wed Feb 22932.90 0.45 1.35 1.40 0.35 -66 117,309,375 -60.5%
18 Tue Feb 22945.30 1.35 2.50 3.55 1.15 -54 296,808,750 37.7%
17 Mon Feb 22959.50 2.95 6.00 9.00 2.60 -28 215,578,125 68%
14 Fri Feb 22929.25 4.15 4.70 9.20 2.70 -11 128,323,125 130.7%
13 Thu Feb 23031.40 4.70 5.85 8.15 3.20 -27 55,614,375 86.9%

Charts for NIFTY 21900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21900 PE PUT indicators chart analysis Nifty 50 options price chart strike 21900 PUT

NIFTY further analysis

NIFTY 21900 PE PUT indicators chart analysis Nifty 50 options price chart strike 21900 PUT

These are NIFTY 21900 PE PUT indicators chart analysis Nifty 50 options price chart strike 21900 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 21900 PE PUT indicators chart analysis Nifty 50 options price chart strike 21900 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21900 PE PUT indicators chart analysis Nifty 50 options price chart strike 21900 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top