NIFTY 21550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21550.00 PUT

Options premium and indicators chart analysis for NIFTY 21550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21550.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21550.00 PE PUT today?
Premium of NIFTY 21550.00 PE is 1.85 on 14 Feb 2025 PUT opened at 2.20 and traded inside a Low-High range of 1.45-3.65 today. Please see below table for more current prices.
What is open interest of NIFTY 21550.00 PUT PE today?
Open Interest of NIFTY 21550.00 PE is 332400 today. This has changed 241350.00 from previous day.
What is underlying price of NIFTY 21550.00 PE PUT today?
Underlying price of NIFTY 21550.00 PE PUT is 22929.25 today.
What is lot size of NIFTY 21550.00 PUT PE today?
Lot size of NIFTY 21550.00 PUT PE is 75.00
Is NIFTY 21550.00 PE PUT ITM or OTM or ATM?
NIFTY 21550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22929.25

Premium of NIFTY 21550.00 PUT PE Feb 20 2025

NIFTY 21550.00 PE Live prices

Spot price of NIFTY: 22929.250 as on 14 Fri Feb 3:45pm
Day open: 23096.450 Range: 22774.850 to 23133.700

Option Price: NIFTY PE 21550.00 2025-02-20 on 14 Fri Feb 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
3:29pm1.953374252.203.651.45
3:28pm1.903426002.203.651.45
3:27pm1.853426002.203.651.45
3:26pm1.753426002.203.651.45
3:25pm1.753499502.203.651.45
3:24pm1.753499502.203.651.45
3:23pm1.603499502.203.651.45
3:22pm1.653477002.203.651.45
3:21pm1.653477002.203.651.45
3:20pm1.653477002.203.651.45

 option chart NIFTY PE 21550.00 2025-02-20

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 21550.00 is at: 1.85 on 14 Feb 2025
PUT opened at 2.20 and traded inside a Low-High range of 1.45-3.65 as on 14 Fri Feb 2025

The underlying equity is trading at 22929.25 which means that PUT of strike 21550.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21550.00 is 332,400

Munafa analysis NIFTY 21550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 21550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 22929.25 1.85 2.20 3.65 1.45 -19 24,930,000 265.1%
13 Thu Feb 23031.40 2.30 2.70 5.00 2.00 -25 6,828,750 320.1%
12 Wed Feb 23045.25 3.10 4.10 6.40 2.55 -6 1,625,625 158%
11 Tue Feb 23071.80 3.30 2.80 5.35 2.10 46 630,000 38.3%
10 Mon Feb 23381.60 2.25 2.85 3.05 2.10 -22 455,625 15.7%
07 Fri Feb 23559.95 2.90 5.70 5.80 2.75 -43 393,750 169.2%

Charts for NIFTY 21550.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21550.00 PUT

NIFTY further analysis

NIFTY 21550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21550.00 PUT

These are NIFTY 21550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21550.00 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 21550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21550.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21550.00 PUT

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top