NIFTY 21450.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21450.00 PUT
Options premium and indicators chart analysis for NIFTY 21450.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21450.00 PUT
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 21450.00 PE PUT today?
- Premium of NIFTY 21450.00 PE is 1.60 on 14 Feb 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.25-3.05 today. Please see below table for more current prices.
- What is open interest of NIFTY 21450.00 PUT PE today?
- Open Interest of NIFTY 21450.00 PE is 197400 today. This has changed 61800.00 from previous day.
- What is underlying price of NIFTY 21450.00 PE PUT today?
- Underlying price of NIFTY 21450.00 PE PUT is 22929.25 today.
- What is lot size of NIFTY 21450.00 PUT PE today?
- Lot size of NIFTY 21450.00 PUT PE is 75.00
- Is NIFTY 21450.00 PE PUT ITM or OTM or ATM?
- NIFTY 21450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 22929.25
NIFTY PUT PE available options strikes
PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, All CE , All PE
NIFTY 21450.00 PUT PE available expiry dates
20 Feb 202527 Feb 202506 Mar 202513 Mar 202520 Mar 202527 Mar 202524 Apr 2025
Premium of NIFTY 21450.00 PUT PE Feb 20 2025
NIFTY 21450.00 PE Live prices Spot price of NIFTY: 22929.250 as on 14 Fri Feb 3:45pm
Day open: 23096.450 Range: 22774.850 to 23133.700
Option Price: NIFTY PE 21450.00 2025-02-20 on 14 Fri Feb 2025
Lot size of NIFTY is: 75
Time | Option Price | Open Interest | Open | High | Low |
3:29pm | 1.25 | 198600 | 1.90 | 3.05 | 1.25 |
3:28pm | 1.65 | 196725 | 1.90 | 3.05 | 1.30 |
3:27pm | 1.55 | 196725 | 1.90 | 3.05 | 1.30 |
3:26pm | 1.55 | 196725 | 1.90 | 3.05 | 1.30 |
3:25pm | 1.50 | 199200 | 1.90 | 3.05 | 1.30 |
3:24pm | 1.55 | 199200 | 1.90 | 3.05 | 1.30 |
3:23pm | 1.50 | 199200 | 1.90 | 3.05 | 1.30 |
3:22pm | 1.50 | 195450 | 1.90 | 3.05 | 1.30 |
3:21pm | 1.50 | 195450 | 1.90 | 3.05 | 1.30 |
3:20pm | 1.50 | 195450 | 1.90 | 3.05 | 1.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 21450.00 is at: 1.60 on 14 Feb 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.25-3.05
as on 14 Fri Feb 2025
The underlying equity is trading at 22929.25 which means that PUT of strike 21450.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 21450.00 is 197,400
Munafa analysis NIFTY 21450.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 21450.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21450.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 22929.25 | 1.60 | 1.90 | 3.05 | 1.25 | -17 | 14,805,000 | 45.6% |
13 Thu Feb | 23031.40 | 1.95 | 2.70 | 3.25 | 1.75 | -29 | 10,170,000 | 273.6% |
12 Wed Feb | 23045.25 | 2.75 | 2.95 | 5.45 | 2.25 | -5 | 2,722,500 | 310.2% |
11 Tue Feb | 23071.80 | 2.90 | 2.20 | 4.25 | 2.15 | 28 | 663,750 | 18% |
10 Mon Feb | 23381.60 | 2.25 | 2.95 | 2.95 | 2.15 | -46 | 562,500 | 117.4% |
07 Fri Feb | 23559.95 | 4.20 | 3.20 | 4.45 | 3.20 | -74 | 258,750 | -% |
Charts for NIFTY 21450.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21450.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21450.00 PUT
These are NIFTY 21450.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21450.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 21450.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 21450.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance