NIFTY 22400 CE CALL indicators chart analysis Nifty 50 options price chart strike 22400 CALL

Options premium and indicators chart analysis for NIFTY 22400 CE CALL indicators chart analysis Nifty 50 options price chart strike 22400 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22400 CE CALL today?: Premium of NIFTY 22400 CE is 465.10 on 28 Feb 2025 CALL opened at 517.00 and traded inside a Low-High range of 447.00-518.30 today. Please see below table for more current prices.
What is open interest of NIFTY 22400 CALL CE today?: Open Interest of NIFTY 22400 CE is 33450 today. This has changed 33450.00 from previous day.
What is underlying price of NIFTY 22400 CE CALL today?: Underlying price of NIFTY 22400 CE CALL is 22124.70 today.
What is lot size of NIFTY 22400 CALL CE today?: Lot size of NIFTY 22400 CALL CE is 75.00
Is NIFTY 22400 CE CALL ITM or OTM or ATM?: NIFTY 22400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22124.70

NIFTY CALL CE available options strikes

CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, All CE , All PE

NIFTY 22400 CALL CE available expiry dates

06 Mar 2025 13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 24 Apr 2025 29 May 2025

Premium of NIFTY 22400 CALL CE Apr 24 2025

NIFTY 22400 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 22400 is at: 465.10 on 28 Feb 2025
CALL opened at 517.00 and traded inside a Low-High range of 447.00-518.30 as on 28 Fri Feb 2025

The underlying equity is trading at 22124.70 which means that CALL of strike 22400 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22400 is 33,450

Price action analysis of 22400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	22124.70	465.10	517.00	518.30	447.00	-68	2,508,750	-%
27 Thu Feb	22545.05	1474.75	0.00	0.00	0.00	0	0	-%
25 Tue Feb	22547.55	1474.75	0.00	0.00	0.00	0	0	-%
24 Mon Feb	22553.35	1474.75	0.00	0.00	0.00	0	0	-%
21 Fri Feb	22795.90	1474.75	0.00	0.00	0.00	0	0	-%
20 Thu Feb	22913.15	1474.75	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 22400 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis