NIFTY 21600 CE CALL indicators chart analysis Nifty 50 options price chart strike 21600 CALL
Options premium and indicators chart analysis for NIFTY 21600 CE CALL indicators chart analysis Nifty 50 options price chart strike 21600 CALL
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 21600 CE CALL today?
- Premium of NIFTY 21600 CE is 2096.60 on 25 Mar 2025 CALL opened at 2168.00 and traded inside a Low-High range of 2073.00-2263.05 today. Please see below table for more current prices.
- What is open interest of NIFTY 21600 CALL CE today?
- Open Interest of NIFTY 21600 CE is 27525 today. This has changed -1800.00 from previous day.
- What is underlying price of NIFTY 21600 CE CALL today?
- Underlying price of NIFTY 21600 CE CALL is 23668.65 today.
- What is lot size of NIFTY 21600 CALL CE today?
- Lot size of NIFTY 21600 CALL CE is 75.00
- Is NIFTY 21600 CE CALL ITM or OTM or ATM?
- NIFTY 21600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23668.65
NIFTY CALL CE available options strikes
CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, All CE , All PE
NIFTY 21600 CALL CE available expiry dates
27 Mar 202503 Apr 202509 Apr 202517 Apr 202524 Apr 202530 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 21600 CALL CE Mar 27 2025
NIFTY 21600 CE Live prices Spot price of NIFTY: 23669.550 as on 26 Wed Mar 10:29am
Day open: 23700.950 Range: 23614.700 to 23736.500
Option Price: NIFTY CE 21600 2025-03-27 on 26 Wed Mar 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 10:28am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:27am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:26am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:25am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:24am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:23am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:22am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:21am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:20am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
| 10:19am | 2097.00 | 20925 | 2090.00 | 2104.00 | 2063.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 21600 is at: 2096.60 on 25 Mar 2025
CALL opened at 2168.00 and traded inside a Low-High range of 2073.00-2263.05
as on 25 Tue Mar 2025
The underlying equity is trading at 23668.65 which means that CALL of strike 21600 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 21600 is 27,525
Price action analysis of 21600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 23668.65 | 2096.60 | 2168.00 | 2263.05 | 2073.00 | -0 | 2,064,375 | -6.1% |
| 24 Mon Mar | 23658.35 | 2111.55 | 1960.00 | 2119.15 | 1960.00 | 18 | 2,199,375 | -9.9% |
| 21 Fri Mar | 23350.40 | 1780.45 | 1580.00 | 1825.85 | 1580.00 | 12 | 2,441,250 | 6.6% |
| 20 Thu Mar | 23190.65 | 1585.40 | 1460.00 | 1625.00 | 1435.00 | 15 | 2,289,375 | -2.6% |
| 19 Wed Mar | 22907.60 | 1377.45 | 1331.10 | 1390.00 | 1293.25 | 7 | 2,351,250 | -15.7% |
| 18 Tue Mar | 22834.30 | 1278.15 | 1140.00 | 1309.50 | 1139.00 | 29 | 2,790,000 | -8.7% |
Charts for NIFTY 21600 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21600 CE CALL indicators chart analysis Nifty 50 options price chart strike 21600 CALL
These are NIFTY 21600 CE CALL indicators chart analysis Nifty 50 options price chart strike 21600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 21600 CE CALL indicators chart analysis Nifty 50 options price chart strike 21600 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance