NIFTY 20500 CE CALL indicators chart analysis Nifty 50 options price chart strike 20500 CALL
Options premium and indicators chart analysis for NIFTY 20500 CE CALL indicators chart analysis Nifty 50 options price chart strike 20500 CALL
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 20500 CE CALL today?
- Premium of NIFTY 20500 CE is 3097.55 on 26 Mar 2025 CALL opened at 3108.25 and traded inside a Low-High range of 3097.55-3108.25 today. Please see below table for more current prices.
- What is open interest of NIFTY 20500 CALL CE today?
- Open Interest of NIFTY 20500 CE is 4725 today. This has changed -75.00 from previous day.
- What is underlying price of NIFTY 20500 CE CALL today?
- Underlying price of NIFTY 20500 CE CALL is 23486.85 today.
- What is lot size of NIFTY 20500 CALL CE today?
- Lot size of NIFTY 20500 CALL CE is 75.00
- Is NIFTY 20500 CE CALL ITM or OTM or ATM?
- NIFTY 20500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23486.85
NIFTY CALL CE available options strikes
CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, All CE , All PE
NIFTY 20500 CALL CE available expiry dates
03 Apr 202509 Apr 202517 Apr 202524 Apr 202530 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 20500 CALL CE Mar 27 2025
NIFTY 20500 CE Live prices Spot price of NIFTY: 23593.250 as on 27 Thu Mar 10:37am
Day open: 23433.950 Range: 23412.200 to 23626.750
Option Price: NIFTY CE 20500 2025-03-27 on 27 Thu Mar 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 10:37am | 3121.20 | 3750 | 3155.15 | 3155.15 | 3108.50 |
| 10:36am | 3121.20 | 3750 | 3155.15 | 3155.15 | 3108.50 |
| 10:35am | 3125.55 | 4725 | 3155.15 | 3155.15 | 3108.50 |
| 10:34am | 3125.55 | 4725 | 3155.15 | 3155.15 | 3108.50 |
| 10:33am | 3125.55 | 4725 | 3155.15 | 3155.15 | 3108.50 |
| 10:32am | 3125.55 | 4725 | 3155.15 | 3155.15 | 3108.50 |
| 10:31am | 3125.55 | 4725 | 3155.15 | 3155.15 | 3108.50 |
| 10:30am | 3125.55 | 4725 | 3155.15 | 3155.15 | 3108.50 |
| 10:29am | 3125.55 | 4725 | 3155.15 | 3155.15 | 3108.50 |
| 10:28am | 3125.55 | 4725 | 3155.15 | 3155.15 | 3108.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 20500 is at: 3097.55 on 26 Mar 2025
CALL opened at 3108.25 and traded inside a Low-High range of 3097.55-3108.25
as on 26 Wed Mar 2025
The underlying equity is trading at 23486.85 which means that CALL of strike 20500 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 20500 is 4,725
Price action analysis of 20500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 20500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Wed Mar | 23486.85 | 3097.55 | 3108.25 | 3108.25 | 3097.55 | -5 | 354,375 | -1.6% |
| 25 Tue Mar | 23668.65 | 3262.55 | 3318.00 | 3362.35 | 3262.55 | 1 | 360,000 | -3% |
| 24 Mon Mar | 23658.35 | 3216.60 | 3160.80 | 3217.00 | 3075.00 | 12 | 371,250 | -8.3% |
| 21 Fri Mar | 23350.40 | 2870.90 | 2699.95 | 2910.00 | 2699.95 | 6 | 405,000 | 0% |
| 20 Thu Mar | 23190.65 | 2699.35 | 2570.00 | 2730.00 | 2570.00 | 9 | 405,000 | -14.3% |
| 19 Wed Mar | 22907.60 | 2464.70 | 2425.00 | 2464.70 | 2407.00 | 4 | 472,500 | 25.4% |
Charts for NIFTY 20500 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 20500 CE CALL indicators chart analysis Nifty 50 options price chart strike 20500 CALL
These are NIFTY 20500 CE CALL indicators chart analysis Nifty 50 options price chart strike 20500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 20500 CE CALL indicators chart analysis Nifty 50 options price chart strike 20500 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance