NHPC 86 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited

NHPC 86 CE is trading at ₹ 0.69 on 12:06pm 04 Tue Aug 2026

10 minute average: ₹ 0.71 - Current price of NHPC 86 CE is lower than this average.
30 minute average: ₹ 0.72 - Current price of NHPC 86 CE is lower than this average.
Hourly average: ₹ 0.72 - Current price of NHPC 86 CE is lower than this average.
Day open: ₹ 0.53
Day range: 0.50 - 0.80
Open Interest: 1105050 (11.051 L)

Munafa Value: 20 - This score indicates that the option of NHPC 86 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6950

Spot price of NHPC: 80.500 as on 04 Tue Aug 3:31pm
Day open: 79.700 Range: 79.400 to 81.400

Option Price: NHPC CE 86 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:06pm	0.69	1105050	0.53	0.80	0.50
12:04pm	0.71	1105050	0.53	0.80	0.50
12:03pm	0.71	1105050	0.53	0.80	0.50
12:02pm	0.71	1105050	0.53	0.80	0.50
12:01pm	0.71	1105050	0.53	0.80	0.50
12:00pm	0.71	1105050	0.53	0.80	0.50
11:59am	0.71	1105050	0.53	0.80	0.50
11:58am	0.71	1077250	0.53	0.80	0.50
11:56am	0.70	1077250	0.53	0.80	0.50
11:55am	0.70	1077250	0.53	0.80	0.50

option chart NHPC CE 86 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 86 CE CALL today?: Premium of NHPC 86 CE is 0.50 on 03 Aug 2026 CALL opened at 0.48 and traded inside a Low-High range of 0.45-0.66 today. Please click here table for more current prices.
What is open interest of NHPC 86 CALL CE today?: Open Interest of NHPC 86 CE is 1160650 today. This has changed 215450.00 from previous day.
What is underlying price of NHPC 86 CE CALL today?: Underlying price of NHPC 86 CE CALL is 79.25 today.
What is lot size of NHPC 86 CALL CE today?: Lot size of NHPC 86 CALL CE is 6950.00
Is NHPC 86 CE CALL ITM or OTM or ATM?: NHPC 86 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 86 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.50

NHPC CALL CE available options strikes

NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, All CE , All PE

NHPC 86 CALL CE available expiry dates

NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry NHPC 27 Oct 2026 expiry

NHPC 86 CE Live prices

Premium of CALL (CE) of strike 86 is at: 0.50 on 03 Aug 2026
CALL opened at 0.48 and traded inside a Low-High range of 0.45-0.66 as on 03 Mon Aug 2026

The underlying equity is trading at 80.50 which means that CALL of strike 86 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 86 is 1,160,650

Munafa analysis NHPC 86 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 86 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 86 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	80.50	0.50	0.48	0.66	0.45	28	7,428,160,000	22.8%
31 Fri Jul	79.25	0.39	0.41	0.43	0.36	5	6,049,280,000	1.5%
30 Thu Jul	78.73	0.37	0.36	0.39	0.33	-5	5,960,320,000	0%
29 Wed Jul	78.07	0.39	0.45	0.45	0.39	-13	5,960,320,000	-16.3%
28 Tue Jul	77.90	0.45	0.49	0.51	0.44	-16	7,116,800,000	26%
27 Mon Jul	78.28	0.54	0.62	0.62	0.48	-3	5,648,960,000	9.5%

Charts for NHPC 86 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis