NHPC 86 CE CALL indicators chart analysis NHPC Limited options price chart strike 86 CALL

Options premium and indicators chart analysis for NHPC 86 CE CALL indicators chart analysis NHPC Limited options price chart strike 86 CALL

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

What is premium price of NHPC 86 CE CALL today?: Premium of NHPC 86 CE is 0.15 on 25 Mar 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.10-0.60 today. Please see below table for more current prices.
What is open interest of NHPC 86 CALL CE today?: Open Interest of NHPC 86 CE is 1056000 today. This has changed 288000.00 from previous day.
What is underlying price of NHPC 86 CE CALL today?: Underlying price of NHPC 86 CE CALL is 81.31 today.
What is lot size of NHPC 86 CALL CE today?: Lot size of NHPC 86 CALL CE is 6400.00
Is NHPC 86 CE CALL ITM or OTM or ATM?: NHPC 86 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 81.31

NHPC CALL CE available options strikes

CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, All CE , All PE

NHPC 86 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NHPC 86 CALL CE Mar 27 2025

NHPC 86 CE Live prices

Spot price of NHPC: 81.310 as on 25 Tue Mar 3:44pm
Day open: 84.300 Range: 80.750 to 84.650

Option Price: NHPC CE 86 2025-03-27 on 25 Tue Mar 2025

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	1056000	0.60	0.60	0.10
3:28pm	0.15	1056000	0.60	0.60	0.10
3:27pm	0.15	1056000	0.60	0.60	0.10
3:25pm	0.15	1068800	0.60	0.60	0.10
3:24pm	0.15	1068800	0.60	0.60	0.10
3:23pm	0.10	1068800	0.60	0.60	0.10
3:22pm	0.10	1068800	0.60	0.60	0.10
3:20pm	0.10	1068800	0.60	0.60	0.10
3:19pm	0.10	940800	0.60	0.60	0.10
3:18pm	0.15	716800	0.60	0.60	0.15

option chart NHPC CE 86 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 86 is at: 0.15 on 25 Mar 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.10-0.60 as on 25 Tue Mar 2025

The underlying equity is trading at 81.31 which means that CALL of strike 86 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 86 is 1,056,000

Price action analysis of 86 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	81.31	0.15	0.60	0.60	0.10	-72	6,758,400,000	37.5%
24 Mon Mar	83.62	0.55	0.70	0.70	0.45	22	4,915,200,000	-13.7%
21 Fri Mar	82.56	0.45	0.20	0.80	0.20	200	5,693,440,000	75.9%
20 Thu Mar	80.04	0.15	0.15	0.20	0.15	-25	3,235,840,000	5.3%
19 Wed Mar	80.20	0.20	0.20	0.20	0.20	0	3,072,000,000	5.6%
18 Tue Mar	79.13	0.20	0.20	0.20	0.20	0	2,908,160,000	-4.1%

Charts for NHPC 86 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis