NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL
Options premium and indicators chart analysis for NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
- What is premium price of NAVINFLUOR 3900 CE CALL today?
- Premium of NAVINFLUOR 3900 CE is 162.75 on 19 Feb 2025 CALL opened at 161.05 and traded inside a Low-High range of 161.05-162.75 today. Please see below table for more current prices.
- What is open interest of NAVINFLUOR 3900 CALL CE today?
- Open Interest of NAVINFLUOR 3900 CE is 18025 today. This has changed 350.00 from previous day.
- What is underlying price of NAVINFLUOR 3900 CE CALL today?
- Underlying price of NAVINFLUOR 3900 CE CALL is 4044.05 today.
- What is lot size of NAVINFLUOR 3900 CALL CE today?
- Lot size of NAVINFLUOR 3900 CALL CE is 175.00
- Is NAVINFLUOR 3900 CE CALL ITM or OTM or ATM?
- NAVINFLUOR 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4044.05
NAVINFLUOR CALL CE available options strikes
CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE
NAVINFLUOR 3900 CALL CE available expiry dates
Premium of NAVINFLUOR 3900 CALL CE Feb 27 2025
NAVINFLUOR 3900 CE Live prices Spot price of NAVINFLUOR: 4044.050 as on 19 Wed Feb 3:43pm
Day open: 4044.250 Range: 4018.050 to 4088.800
Option Price: NAVINFLUOR CE 3900 2025-02-27 on 19 Wed Feb 2025
Lot size of NAVINFLUOR is: 175
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:29pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:28pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:27pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:26pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:25pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:24pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:23pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:22pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
3:21pm | 162.75 | 17675 | 161.05 | 162.75 | 161.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3900 is at: 162.75 on 19 Feb 2025
CALL opened at 161.05 and traded inside a Low-High range of 161.05-162.75
as on 19 Wed Feb 2025
The underlying equity is trading at 4044.05 which means that CALL of strike 3900 is ITM CALL option (in the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 175
Total Open Interest for CALL (CE) of strike 3900 is 18,025
Price action analysis of 3900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
19 Wed Feb | 4044.05 | 162.75 | 161.05 | 162.75 | 161.05 | -25 | 3,154,375 | 2% |
18 Tue Feb | 4085.05 | 219.60 | 215.00 | 221.65 | 215.00 | 1 | 3,093,125 | -3.8% |
17 Mon Feb | 4108.10 | 216.45 | 216.45 | 216.45 | 216.45 | 31 | 3,215,625 | 0% |
14 Fri Feb | 4016.10 | 164.05 | 149.25 | 164.05 | 146.80 | -37 | 3,215,625 | -5.4% |
13 Thu Feb | 4108.45 | 264.25 | 204.65 | 264.25 | 195.95 | 3 | 3,399,375 | 0% |
12 Wed Feb | 4101.05 | 255.90 | 180.00 | 258.75 | 141.70 | 4 | 3,399,375 | 0.9% |
Charts for NAVINFLUOR 3900 CALL CE options for Navin Fluorine International Limited
Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAVINFLUOR further analysis
NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL
These are NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance