NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3900 CE CALL today?
Premium of NAVINFLUOR 3900 CE is 162.75 on 19 Feb 2025 CALL opened at 161.05 and traded inside a Low-High range of 161.05-162.75 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3900 CALL CE today?
Open Interest of NAVINFLUOR 3900 CE is 18025 today. This has changed 350.00 from previous day.
What is underlying price of NAVINFLUOR 3900 CE CALL today?
Underlying price of NAVINFLUOR 3900 CE CALL is 4044.05 today.
What is lot size of NAVINFLUOR 3900 CALL CE today?
Lot size of NAVINFLUOR 3900 CALL CE is 175.00
Is NAVINFLUOR 3900 CE CALL ITM or OTM or ATM?
NAVINFLUOR 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4044.05

NAVINFLUOR CALL CE available options strikes

CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE

NAVINFLUOR 3900 CALL CE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3900 CALL CE Feb 27 2025

NAVINFLUOR 3900 CE Live prices

Spot price of NAVINFLUOR: 4044.050 as on 19 Wed Feb 3:43pm
Day open: 4044.250 Range: 4018.050 to 4088.800

Option Price: NAVINFLUOR CE 3900 2025-02-27 on 19 Wed Feb 2025

Lot size of NAVINFLUOR is: 175

Time Option Price Open Interest Open High Low
3:30pm162.7517675161.05162.75161.05
3:29pm162.7517675161.05162.75161.05
3:28pm162.7517675161.05162.75161.05
3:27pm162.7517675161.05162.75161.05
3:26pm162.7517675161.05162.75161.05
3:25pm162.7517675161.05162.75161.05
3:24pm162.7517675161.05162.75161.05
3:23pm162.7517675161.05162.75161.05
3:22pm162.7517675161.05162.75161.05
3:21pm162.7517675161.05162.75161.05

 option chart NAVINFLUOR CE 3900 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3900 is at: 162.75 on 19 Feb 2025
CALL opened at 161.05 and traded inside a Low-High range of 161.05-162.75 as on 19 Wed Feb 2025

The underlying equity is trading at 4044.05 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 18,025

Price action analysis of 3900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 4044.05 162.75 161.05 162.75 161.05 -25 3,154,375 2%
18 Tue Feb 4085.05 219.60 215.00 221.65 215.00 1 3,093,125 -3.8%
17 Mon Feb 4108.10 216.45 216.45 216.45 216.45 31 3,215,625 0%
14 Fri Feb 4016.10 164.05 149.25 164.05 146.80 -37 3,215,625 -5.4%
13 Thu Feb 4108.45 264.25 204.65 264.25 195.95 3 3,399,375 0%
12 Wed Feb 4101.05 255.90 180.00 258.75 141.70 4 3,399,375 0.9%

Charts for NAVINFLUOR 3900 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL

NAVINFLUOR further analysis

NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL

These are NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL. Click the links below to switch between charts

 

Videos related to: NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NAVINFLUOR 3900 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3900 CALL

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top