NAVINFLUOR 3700 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3700 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3700 CE CALL today?: Premium of NAVINFLUOR 3700 CE is 502.10 on 31 Jan 2025 CALL opened at 482.75 and traded inside a Low-High range of 482.75-632.45 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3700 CALL CE today?: Open Interest of NAVINFLUOR 3700 CE is 18025 today. This has changed 1050.00 from previous day.
What is underlying price of NAVINFLUOR 3700 CE CALL today?: Underlying price of NAVINFLUOR 3700 CE CALL is 4148.70 today.
What is lot size of NAVINFLUOR 3700 CALL CE today?: Lot size of NAVINFLUOR 3700 CALL CE is 175.00
Is NAVINFLUOR 3700 CE CALL ITM or OTM or ATM?: NAVINFLUOR 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4148.70

NAVINFLUOR CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

NAVINFLUOR 3700 CALL CE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3700 CALL CE Feb 27 2025

NAVINFLUOR 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 502.10 on 31 Jan 2025
CALL opened at 482.75 and traded inside a Low-High range of 482.75-632.45 as on 31 Fri Jan 2025

The underlying equity is trading at 4148.70 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 3700 is 18,025

Munafa analysis NAVINFLUOR 3700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	4148.70	502.10	482.75	632.45	482.75	46	2,703,750	6.2%
30 Thu Jan	3908.25	342.45	240.00	354.35	227.10	55	2,546,250	49.2%
29 Wed Jan	3740.20	220.80	150.00	240.10	150.00	79	1,706,250	209.5%
28 Tue Jan	3562.35	122.85	127.00	127.00	105.00	0	551,250	5%
27 Mon Jan	3604.20	122.35	143.80	143.80	121.55	-45	525,000	66.7%
24 Fri Jan	3709.45	225.00	0.00	0.00	0.00	0	315,000	0%

Charts for NAVINFLUOR 3700 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis