NATIONALUM 210 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 210 CALL

Options premium and indicators chart analysis for NATIONALUM 210 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 210 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 210 CE CALL today?: Premium of NATIONALUM 210 CE is 0.85 on 28 Feb 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.65-1.00 today. Please see below table for more current prices.
What is open interest of NATIONALUM 210 CALL CE today?: Open Interest of NATIONALUM 210 CE is 1575000 today. This has changed 187500.00 from previous day.
What is underlying price of NATIONALUM 210 CE CALL today?: Underlying price of NATIONALUM 210 CE CALL is 177.60 today.
What is lot size of NATIONALUM 210 CALL CE today?: Lot size of NATIONALUM 210 CALL CE is 3750.00
Is NATIONALUM 210 CE CALL ITM or OTM or ATM?: NATIONALUM 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 177.60

NATIONALUM CALL CE available options strikes

CE 170, CE 171, CE 175, CE 176, CE 180, CE 181, CE 185, CE 186, All CE , All PE

NATIONALUM 210 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NATIONALUM 210 CALL CE Mar 27 2025

NATIONALUM 210 CE Live prices

Spot price of NATIONALUM: 177.600 as on 28 Fri Feb 3:44pm
Day open: 176.810 Range: 174.500 to 180.000

Option Price: NATIONALUM CE 210 2025-03-27 on 28 Fri Feb 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 210 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 210 is at: 0.85 on 28 Feb 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.65-1.00 as on 28 Fri Feb 2025

The underlying equity is trading at 177.60 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 210 is 1,575,000

Munafa analysis NATIONALUM 210 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	177.60	0.85	0.70	1.00	0.65	-5	5,906,250,000	13.5%
27 Thu Feb	179.36	0.90	0.90	1.05	0.70	-18	5,203,125,000	27.1%
25 Tue Feb	180.79	1.10	2.55	2.75	1.00	-56	4,092,187,500	39.9%
24 Mon Feb	189.53	2.55	4.15	4.65	2.35	-53	2,925,000,000	34.2%
21 Fri Feb	201.01	5.50	4.20	6.30	3.80	61	2,179,687,500	342.9%
20 Thu Feb	193.09	3.40	3.10	3.80	3.10	41	492,187,500	400%

Charts for NATIONALUM 210 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis