NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL

Options premium and indicators chart analysis for NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 200 CE CALL today?
Premium of NATIONALUM 200 CE is 0.35 on 18 Feb 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.25-0.50 today. Please see below table for more current prices.
What is open interest of NATIONALUM 200 CALL CE today?
Open Interest of NATIONALUM 200 CE is 525000 today. This has changed 401250.00 from previous day.
What is underlying price of NATIONALUM 200 CE CALL today?
Underlying price of NATIONALUM 200 CE CALL is 179.55 today.
What is lot size of NATIONALUM 200 CALL CE today?
Lot size of NATIONALUM 200 CALL CE is 3750.00
Is NATIONALUM 200 CE CALL ITM or OTM or ATM?
NATIONALUM 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.57

NATIONALUM CALL CE available options strikes

CE 171, CE 175, CE 176, CE 180, CE 181, CE 185, CE 186, All CE , All PE

NATIONALUM 200 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of NATIONALUM 200 CALL CE Feb 27 2025

NATIONALUM 200 CE Live prices

Spot price of NATIONALUM: 179.570 as on 18 Tue Feb 3:44pm
Day open: 180.940 Range: 175.800 to 182.000

Option Price: NATIONALUM CE 200 2025-02-27 on 18 Tue Feb 2025

Lot size of NATIONALUM is: 3750

Time Option Price Open Interest Open High Low

 option chart NATIONALUM CE 200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 200 is at: 0.35 on 18 Feb 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.25-0.50 as on 18 Tue Feb 2025

The underlying equity is trading at 179.57 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 200 is 525,000

Munafa analysis NATIONALUM 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 179.57 0.35 0.50 0.50 0.25 -46 1,968,750,000 324.2%
17 Mon Feb 180.74 0.65 0.60 0.65 0.55 -56 464,062,500 -96.9%
13 Thu Feb 181.63 2.50 2.30 3.40 1.70 8 15,060,937,500 -7.8%
12 Wed Feb 191.46 2.30 1.85 3.30 1.75 31 16,326,562,500 -24.5%
11 Tue Feb 189.68 1.75 4.90 6.25 1.40 -52 21,628,125,000 43.2%
10 Mon Feb 183.31 3.65 7.25 7.25 3.40 -51 15,103,125,000 20.3%

Charts for NATIONALUM 200 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL

NATIONALUM further analysis

NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL

These are NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL. Click the links below to switch between charts

 

Videos related to: NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NATIONALUM 200 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 200 CALL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top