NATIONALUM 190 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 190 CALL
Options premium and indicators chart analysis for NATIONALUM 190 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 190 CALL
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
- What is premium price of NATIONALUM 190 CE CALL today?
- Premium of NATIONALUM 190 CE is 9.80 on 07 Mar 2025 CALL opened at 8.95 and traded inside a Low-High range of 7.80-11.10 today. Please see below table for more current prices.
- What is open interest of NATIONALUM 190 CALL CE today?
- Open Interest of NATIONALUM 190 CE is 3472500 today. This has changed 907500.00 from previous day.
- What is underlying price of NATIONALUM 190 CE CALL today?
- Underlying price of NATIONALUM 190 CE CALL is 195.15 today.
- What is lot size of NATIONALUM 190 CALL CE today?
- Lot size of NATIONALUM 190 CALL CE is 3750.00
- Is NATIONALUM 190 CE CALL ITM or OTM or ATM?
- NATIONALUM 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 195.17
NATIONALUM CALL CE available options strikes
CE 186, CE 190, CE 191, CE 195, CE 196, CE 200, CE 201, All CE , All PE
NATIONALUM 190 CALL CE available expiry dates
Premium of NATIONALUM 190 CALL CE Mar 27 2025
NATIONALUM 190 CE Live prices Spot price of NATIONALUM: 194.190 as on 10 Mon Mar 9:45am
Day open: 195.170 Range: 192.930 to 196.780
Option Price: NATIONALUM CE 190 2025-03-27 on 10 Mon Mar 2025
Lot size of NATIONALUM is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:45am | 9.30 | 3483750 | 9.75 | 10.30 | 8.50 |
| 9:44am | 9.00 | 3483750 | 9.75 | 10.30 | 8.50 |
| 9:42am | 9.30 | 3483750 | 9.75 | 10.30 | 8.50 |
| 9:40am | 8.65 | 3480000 | 9.75 | 10.30 | 8.50 |
| 9:39am | 8.65 | 3480000 | 9.75 | 10.30 | 8.50 |
| 9:37am | 9.15 | 3483750 | 9.75 | 10.30 | 8.50 |
| 9:36am | 9.15 | 3483750 | 9.75 | 10.30 | 8.50 |
| 9:35am | 9.00 | 3483750 | 9.75 | 10.30 | 8.50 |
| 9:34am | 8.60 | 3491250 | 9.75 | 10.30 | 8.50 |
| 9:32am | 8.90 | 3491250 | 9.75 | 10.30 | 8.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 190 is at: 9.80 on 07 Mar 2025
CALL opened at 8.95 and traded inside a Low-High range of 7.80-11.10
as on 07 Fri Mar 2025
The underlying equity is trading at 195.17 which means that CALL of strike 190 is ITM CALL option (in the money)
Lot size of NATIONALUM National Aluminium Company Limited is 3750
Total Open Interest for CALL (CE) of strike 190 is 3,472,500
Munafa analysis NATIONALUM 190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 190 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 195.17 | 9.80 | 8.95 | 11.10 | 7.80 | 13 | 13,021,875,000 | 35.4% |
| 06 Thu Mar | 192.79 | 8.65 | 8.75 | 10.50 | 7.75 | 13 | 9,618,750,000 | -24.7% |
| 05 Wed Mar | 189.29 | 7.65 | 4.15 | 8.25 | 4.00 | 101 | 12,768,750,000 | -1.7% |
| 04 Tue Mar | 179.08 | 3.80 | 3.35 | 5.10 | 2.65 | -9 | 12,993,750,000 | 8.6% |
| 03 Mon Mar | 179.39 | 4.20 | 4.45 | 5.10 | 3.10 | 9 | 11,967,187,500 | 7.6% |
| 28 Fri Feb | 177.60 | 3.85 | 3.55 | 4.70 | 3.05 | -13 | 11,123,437,500 | 29.9% |
Charts for NATIONALUM 190 CALL CE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 190 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 190 CALL
These are NATIONALUM 190 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 190 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATIONALUM 190 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 190 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance