Munafa Stock Market Course + Intraday & FNO calls 
MUTHOOTFIN 3750.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Live Options price premium & chart analysis for MUTHOOTFIN 3750.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 3750.00 PE Live prices
Spot price of MUTHOOTFIN: 3797.000 as on 26 Fri Dec 3:45pm
Day open: 3824.000 Range: 3785.000 to 3845.000
Option Price: MUTHOOTFIN PE 3750.00 2025-12-30 on 26 Fri Dec 2025
MUTHOOTFIN 3750.00 PE is trading at 13.90 on 3:30pm 26 Fri Dec 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.90 | 112750 | 15.00 | 18.80 | 8.70 |
| 3:29pm | 14.90 | 112750 | 15.00 | 18.80 | 8.70 |
| 3:28pm | 16.00 | 112750 | 15.00 | 18.80 | 8.70 |
| 3:26pm | 15.85 | 113850 | 15.00 | 18.80 | 8.70 |
| 3:25pm | 18.20 | 113850 | 15.00 | 18.80 | 8.70 |
| 3:24pm | 18.00 | 118800 | 15.00 | 17.50 | 8.70 |
| 3:23pm | 14.55 | 118800 | 15.00 | 16.50 | 8.70 |
| 3:22pm | 14.80 | 118800 | 15.00 | 16.50 | 8.70 |
| 3:21pm | 14.95 | 117700 | 15.00 | 16.50 | 8.70 |
| 3:20pm | 15.05 | 117700 | 15.00 | 16.50 | 8.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MUTHOOTFIN 3750.00 PE PUT today?
- Premium of MUTHOOTFIN 3750.00 PE is 14.95 on 26 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 8.70-18.80 today. Please click here table for more current prices.
- What is open interest of MUTHOOTFIN 3750.00 PUT PE today?
- Open Interest of MUTHOOTFIN 3750.00 PE is 110825 today. This has changed 9350.00 from previous day.
- What is underlying price of MUTHOOTFIN 3750.00 PE PUT today?
- Underlying price of MUTHOOTFIN 3750.00 PE PUT is 3796.95 today.
- What is lot size of MUTHOOTFIN 3750.00 PUT PE today?
- Lot size of MUTHOOTFIN 3750.00 PUT PE is 275.00
- Is MUTHOOTFIN 3750.00 PE PUT ITM or OTM or ATM?
- MUTHOOTFIN 3750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3797.00
MUTHOOTFIN PUT PE available options strikes
PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE
MUTHOOTFIN 3750.00 PUT PE available expiry dates
Premium of MUTHOOTFIN 3750.00 PUT PE December 30 2025
MUTHOOTFIN 3750.00 PE Live prices Premium of PUT (PE) of strike 3750.00 is at: 14.95 on 26 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 8.70-18.80
as on 26 Fri Dec 2025
The underlying equity is trading at 3797.00 which means that PUT of strike 3750.00 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 275
Total Open Interest for PUT (PE) of strike 3750.00 is 110,825
Munafa analysis MUTHOOTFIN 3750.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 3797.00 | 14.95 | 15.00 | 18.80 | 8.70 | -13 | 30,476,875 | 9.2% |
| 24 Wed Dec | 3804.70 | 17.30 | 15.85 | 21.70 | 6.15 | -6 | 27,905,625 | -16.1% |
| 23 Tue Dec | 3808.20 | 18.55 | 31.05 | 33.80 | 17.25 | -39 | 33,275,000 | 13.4% |
| 22 Mon Dec | 3790.40 | 30.65 | 34.80 | 45.00 | 26.25 | -21 | 29,342,500 | 0.8% |
| 19 Fri Dec | 3781.20 | 39.05 | 59.30 | 68.35 | 36.25 | -32 | 29,115,625 | 11.9% |
| 18 Thu Dec | 3749.90 | 57.50 | 50.00 | 71.00 | 43.10 | 8 | 26,015,000 | -10.9% |
Charts for MUTHOOTFIN 3750.00 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 3750.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
These are MUTHOOTFIN 3750.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MUTHOOTFIN 3750.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
