MUTHOOTFIN 3400.00 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3400.00 PE is trading at ₹ on 10:41pm 18 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2989.500 as on 17 Fri Jul 3:44pm
Day open: 2995.100 Range: 2936.100 to 2997.900

Option Price: MUTHOOTFIN PE 3400.00 2026-07-28 on 18 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 3400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3400.00 PE PUT today?: Premium of MUTHOOTFIN 3400.00 PE is 409.45 on 17 Jul 2026 PUT opened at 460.05 and traded inside a Low-High range of 409.45-460.05 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3400.00 PUT PE today?: Open Interest of MUTHOOTFIN 3400.00 PE is 7700 today. This has changed -1375.00 from previous day.
What is underlying price of MUTHOOTFIN 3400.00 PE PUT today?: Underlying price of MUTHOOTFIN 3400.00 PE PUT is 2989.50 today.
What is lot size of MUTHOOTFIN 3400.00 PUT PE today?: Lot size of MUTHOOTFIN 3400.00 PUT PE is 275.00
Is MUTHOOTFIN 3400.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3400.00 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2989.50

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, All CE , All PE

MUTHOOTFIN 3400.00 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 409.45 on 17 Jul 2026
PUT opened at 460.05 and traded inside a Low-High range of 409.45-460.05 as on 17 Fri Jul 2026

The underlying equity is trading at 2989.50 which means that PUT of strike 3400.00 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3400.00 is 7,700

Munafa analysis MUTHOOTFIN 3400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	2989.50	409.45	460.05	460.05	409.45	3	2,117,500	-15.2%
16 Thu Jul	2996.10	395.70	395.10	395.70	395.10	13	2,495,625	0%
15 Wed Jul	3016.20	350.00	353.90	353.90	350.00	32	2,495,625	0%
14 Tue Jul	3016.40	263.90	0.00	0.00	0.00	0	2,495,625	0%
13 Mon Jul	3058.50	263.90	0.00	0.00	0.00	0	2,495,625	0%
10 Fri Jul	3129.40	263.90	275.00	275.00	263.90	-17	2,495,625	-2.9%

Charts for MUTHOOTFIN 3400.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis