MUTHOOTFIN 2850 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2850 PE is trading at ₹ 23.45 on 3:30pm 17 Fri Jul 2026

Option of MUTHOOTFIN 2850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.23 - Current price of MUTHOOTFIN 2850 PE is higher than this average.
30 minute average: ₹ 22.56 - Current price of MUTHOOTFIN 2850 PE is higher than this average.
Hourly average: ₹ 24.01 - Current price of MUTHOOTFIN 2850 PE is lower than this average.
Day open: ₹ 37.00
Day range: 21.40 - 40.15
Open Interest: 209275 (2.093 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 2850 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2989.500 as on 17 Fri Jul 3:44pm
Day open: 2995.100 Range: 2936.100 to 2997.900

Option Price: MUTHOOTFIN PE 2850 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	209275	37.00	40.15	21.40
3:29pm	23.45	209275	37.00	40.15	21.40
3:28pm	23.45	209550	37.00	40.15	21.40
3:27pm	23.45	209550	37.00	40.15	21.40
3:25pm	23.20	210100	37.00	40.15	21.40
3:24pm	23.05	210650	37.00	40.15	21.40
3:23pm	23.05	210650	37.00	40.15	21.40
3:22pm	23.05	210650	37.00	40.15	21.40
3:21pm	23.05	210650	37.00	40.15	21.40
3:20pm	23.05	210925	37.00	40.15	21.40

option chart MUTHOOTFIN PE 2850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2850 PE PUT today?: Premium of MUTHOOTFIN 2850 PE is 22.45 on 17 Jul 2026 PUT opened at 37.00 and traded inside a Low-High range of 21.40-40.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850 PUT PE today?: Open Interest of MUTHOOTFIN 2850 PE is 209275 today. This has changed -7150.00 from previous day.
What is underlying price of MUTHOOTFIN 2850 PE PUT today?: Underlying price of MUTHOOTFIN 2850 PE PUT is 2989.50 today.
What is lot size of MUTHOOTFIN 2850 PUT PE today?: Lot size of MUTHOOTFIN 2850 PUT PE is 275.00
Is MUTHOOTFIN 2850 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2989.50

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, All CE , All PE

MUTHOOTFIN 2850 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 22.45 on 17 Jul 2026
PUT opened at 37.00 and traded inside a Low-High range of 21.40-40.15 as on 17 Fri Jul 2026

The underlying equity is trading at 2989.50 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2850 is 209,275

Price action analysis of 2850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	2989.50	22.45	37.00	40.15	21.40	-10	57,550,625	-3.3%
16 Thu Jul	2996.10	25.20	24.15	30.00	22.80	2	59,516,875	-0.8%
15 Wed Jul	3016.20	24.55	17.10	31.10	16.75	-2	59,970,625	-3.6%
14 Tue Jul	3016.40	25.20	32.15	38.80	24.30	19	62,239,375	0.9%
13 Mon Jul	3058.50	21.05	21.00	24.25	15.55	49	61,710,000	4.3%
10 Fri Jul	3129.40	14.05	17.15	17.15	12.60	-38	59,138,750	1.8%

Charts for MUTHOOTFIN 2850 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis