MUTHOOTFIN 3000.00 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3000.00 PE is trading at ₹ 76.05 on 2:27pm 15 Wed Jul 2026

Option of MUTHOOTFIN 3000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77 - Current price of MUTHOOTFIN 3000.00 PE is lower than this average.
30 minute average: ₹ 78.18 - Current price of MUTHOOTFIN 3000.00 PE is lower than this average.
Hourly average: ₹ 79.55 - Current price of MUTHOOTFIN 3000.00 PE is lower than this average.
Day open: ₹ 54.05
Day range: 47.55 - 85.40
Open Interest: 214225 (2.142 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3000.00 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2997.200 as on 15 Wed Jul 2:26pm
Day open: 3039.000 Range: 2984.200 to 3070.000

Option Price: MUTHOOTFIN PE 3000.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:27pm	76.05	214225	54.05	85.40	47.55
2:25pm	76.05	214225	54.05	85.40	47.55
2:24pm	76.05	214225	54.05	85.40	47.55
2:23pm	76.05	214225	54.05	85.40	47.55
2:22pm	75.90	213950	54.05	85.40	47.55
2:21pm	77.40	213675	54.05	85.40	47.55
2:20pm	77.40	213675	54.05	85.40	47.55
2:19pm	77.40	213675	54.05	85.40	47.55
2:18pm	78.30	213675	54.05	85.40	47.55
2:16pm	79.35	212850	54.05	85.40	47.55

option chart MUTHOOTFIN PE 3000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3000.00 PE PUT today?: Premium of MUTHOOTFIN 3000.00 PE is 69.10 on 14 Jul 2026 PUT opened at 69.85 and traded inside a Low-High range of 63.90-94.60 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3000.00 PUT PE today?: Open Interest of MUTHOOTFIN 3000.00 PE is 196625 today. This has changed 24750.00 from previous day.
What is underlying price of MUTHOOTFIN 3000.00 PE PUT today?: Underlying price of MUTHOOTFIN 3000.00 PE PUT is 3016.40 today.
What is lot size of MUTHOOTFIN 3000.00 PUT PE today?: Lot size of MUTHOOTFIN 3000.00 PUT PE is 275.00
Is MUTHOOTFIN 3000.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3000.00 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3016.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, All CE , All PE

MUTHOOTFIN 3000.00 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 69.10 on 14 Jul 2026
PUT opened at 69.85 and traded inside a Low-High range of 63.90-94.60 as on 14 Tue Jul 2026

The underlying equity is trading at 3016.40 which means that PUT of strike 3000.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3000.00 is 196,625

Munafa analysis MUTHOOTFIN 3000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	3016.40	69.10	69.85	94.60	63.90	25	54,071,875	14.4%
13 Mon Jul	3058.50	55.05	53.30	61.60	39.55	55	47,265,625	7.8%
10 Fri Jul	3129.40	35.30	50.00	50.00	32.05	-40	43,862,500	-2.7%
09 Thu Jul	3057.40	59.25	55.90	74.15	45.50	1	45,072,500	-3.6%
08 Wed Jul	3083.30	58.65	52.95	63.05	32.40	49	46,736,250	1.8%
07 Tue Jul	3124.50	39.20	45.05	58.10	37.15	-6	45,904,375	11.6%

Charts for MUTHOOTFIN 3000.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis