MUTHOOTFIN 4500.00 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4500.00 CE is trading at ₹ on 8:30pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 4500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3938.100 as on 14 Wed Jan 3:45pm
Day open: 3936.000 Range: 3888.000 to 3954.300

Option Price: MUTHOOTFIN CE 4500.00 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 4500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4500.00 CE CALL today?: Premium of MUTHOOTFIN 4500.00 CE is 2.65 on 14 Jan 2026 CALL opened at 2.25 and traded inside a Low-High range of 1.65-3.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4500.00 CALL CE today?: Open Interest of MUTHOOTFIN 4500.00 CE is 24750 today. This has changed 6600.00 from previous day.
What is underlying price of MUTHOOTFIN 4500.00 CE CALL today?: Underlying price of MUTHOOTFIN 4500.00 CE CALL is 3938.10 today.
What is lot size of MUTHOOTFIN 4500.00 CALL CE today?: Lot size of MUTHOOTFIN 4500.00 CALL CE is 275.00
Is MUTHOOTFIN 4500.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4500.00 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3938.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, MUTHOOTFIN CE 4050 strike, MUTHOOTFIN CE 4100 strike, All CE , All PE

MUTHOOTFIN 4500.00 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 4500.00 CE Live prices

Premium of CALL (CE) of strike 4500.00 is at: 2.65 on 14 Jan 2026
CALL opened at 2.25 and traded inside a Low-High range of 1.65-3.15 as on 14 Wed Jan 2026

The underlying equity is trading at 3938.10 which means that CALL of strike 4500.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4500.00 is 24,750

Price action analysis of 4500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3938.10	2.65	2.25	3.15	1.65	20	6,806,250	36.4%
13 Tue Jan	3926.30	2.20	3.05	5.50	2.00	-27	4,991,250	4.8%
12 Mon Jan	3909.00	3.05	3.00	3.20	1.75	56	4,764,375	152%
09 Fri Jan	3821.00	1.95	1.80	1.95	1.80	-33	1,890,625	0%
08 Thu Jan	3853.80	2.95	2.85	3.95	2.10	-22	1,890,625	-16.7%
07 Wed Jan	3960.10	3.80	3.30	5.30	3.30	-92	2,268,750	-%

Charts for MUTHOOTFIN 4500.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis