MUTHOOTFIN 4500.00 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 4500.00 CE CALL today?: Premium of MUTHOOTFIN 4500.00 CE is 26.35 on 14 Jan 2026 CALL opened at 30.00 and traded inside a Low-High range of 25.75-30.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4500.00 CALL CE today?: Open Interest of MUTHOOTFIN 4500.00 CE is 16225 today. This has changed 1100.00 from previous day.
What is underlying price of MUTHOOTFIN 4500.00 CE CALL today?: Underlying price of MUTHOOTFIN 4500.00 CE CALL is 3938.10 today.
What is lot size of MUTHOOTFIN 4500.00 CALL CE today?: Lot size of MUTHOOTFIN 4500.00 CALL CE is 275.00
Is MUTHOOTFIN 4500.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4500.00 CE (CALL) 24 February 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3938.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, MUTHOOTFIN CE 4050 strike, MUTHOOTFIN CE 4100 strike, All CE , All PE

MUTHOOTFIN 4500.00 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 4500.00 CE Live prices

Premium of CALL (CE) of strike 4500.00 is at: 26.35 on 14 Jan 2026
CALL opened at 30.00 and traded inside a Low-High range of 25.75-30.00 as on 14 Wed Jan 2026

The underlying equity is trading at 3938.10 which means that CALL of strike 4500.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4500.00 is 16,225

Munafa analysis MUTHOOTFIN 4500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3938.10	26.35	30.00	30.00	25.75	-5	4,461,875	7.3%
13 Tue Jan	3926.30	28.00	28.50	28.50	28.00	-1	4,159,375	1.9%
12 Mon Jan	3909.00	28.50	25.10	28.50	25.10	31	4,083,750	0%
09 Fri Jan	3821.00	21.65	18.55	23.15	18.50	1	4,083,750	54.3%
08 Thu Jan	3853.80	21.35	31.05	31.05	19.70	-33	2,646,875	66.7%
07 Wed Jan	3960.10	32.20	28.55	37.20	28.55	7	1,588,125	110%

Charts for MUTHOOTFIN 4500.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis