MUTHOOTFIN 3300.00 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3300.00 CE is trading at ₹ 39.85 on 3:30pm 22 Fri May 2026

Option of MUTHOOTFIN 3300.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.18 - Current price of MUTHOOTFIN 3300.00 CE is higher than this average.
30 minute average: ₹ 40.11 - Current price of MUTHOOTFIN 3300.00 CE is lower than this average.
Hourly average: ₹ 40.41 - Current price of MUTHOOTFIN 3300.00 CE is lower than this average.
Day open: ₹ 38.80
Day range: 23.50 - 45.95
Open Interest: 221925 (2.219 L)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3296.700 as on 22 Fri May 3:45pm
Day open: 3278.800 Range: 3251.000 to 3307.700

Option Price: MUTHOOTFIN CE 3300.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.85	221925	38.80	45.95	23.50
3:29pm	39.85	221925	38.80	45.95	23.50
3:27pm	39.60	222200	38.80	45.95	23.50
3:26pm	39.55	224400	38.80	45.95	23.50
3:24pm	38.90	224675	38.80	45.95	23.50
3:22pm	38.35	224675	38.80	45.95	23.50
3:21pm	38.60	226325	38.80	45.95	23.50
3:19pm	38.20	225225	38.80	45.95	23.50
3:18pm	39.85	226875	38.80	45.95	23.50
3:16pm	39.05	228800	38.80	45.95	23.50

option chart MUTHOOTFIN CE 3300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3300.00 CE CALL today?: Premium of MUTHOOTFIN 3300.00 CE is 39.05 on 22 May 2026 CALL opened at 38.80 and traded inside a Low-High range of 23.50-45.95 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300.00 CALL CE today?: Open Interest of MUTHOOTFIN 3300.00 CE is 220825 today. This has changed -56650.00 from previous day.
What is underlying price of MUTHOOTFIN 3300.00 CE CALL today?: Underlying price of MUTHOOTFIN 3300.00 CE CALL is 3296.70 today.
What is lot size of MUTHOOTFIN 3300.00 CALL CE today?: Lot size of MUTHOOTFIN 3300.00 CALL CE is 275.00
Is MUTHOOTFIN 3300.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3300.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300.00 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3296.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, All CE , All PE

MUTHOOTFIN 3300.00 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3300.00 CE Live prices

Premium of CALL (CE) of strike 3300.00 is at: 39.05 on 22 May 2026
CALL opened at 38.80 and traded inside a Low-High range of 23.50-45.95 as on 22 Fri May 2026

The underlying equity is trading at 3296.70 which means that CALL of strike 3300.00 is ATM CALL option (at the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3300.00 is 220,825

Price action analysis of 3300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3296.70	39.05	38.80	45.95	23.50	10	60,726,875	-20.4%
21 Thu May	3272.70	35.30	66.95	72.25	32.65	-39	76,305,625	0%
20 Wed May	3309.30	58.00	32.00	62.80	30.10	0	76,305,625	-17.6%
19 Tue May	3303.60	57.85	57.30	75.65	39.50	-5	92,565,000	-5.9%
18 Mon May	3290.90	61.20	70.05	88.70	49.25	-28	98,388,125	11%
15 Fri May	3311.40	85.60	150.00	204.60	71.00	-70	88,632,500	266.3%

Charts for MUTHOOTFIN 3300.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis