MUTHOOTFIN 3200 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3200 CE is trading at ₹ 98.50 on 3:30pm 31 Fri Jul 2026

Option of MUTHOOTFIN 3200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.09 - Current price of MUTHOOTFIN 3200 CE is higher than this average.
30 minute average: ₹ 96.72 - Current price of MUTHOOTFIN 3200 CE is higher than this average.
Hourly average: ₹ 99.93 - Current price of MUTHOOTFIN 3200 CE is lower than this average.
Day open: ₹ 64.45
Day range: 64.45 - 108.35
Open Interest: 255200 (2.552 L)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2870.000 as on 04 Tue Aug 3:31pm
Day open: 2891.300 Range: 2870.000 to 2907.000

Option Price: MUTHOOTFIN CE 3200 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.50	255200	64.45	108.35	64.45
3:29pm	98.85	253550	64.45	108.35	64.45
3:28pm	99.60	252725	64.45	108.35	64.45
3:27pm	100.30	251900	64.45	108.35	64.45
3:26pm	97.00	260975	64.45	108.35	64.45
3:25pm	95.35	268950	64.45	108.35	64.45
3:24pm	94.15	265925	64.45	108.35	64.45
3:23pm	95.05	264825	64.45	108.35	64.45
3:22pm	95.95	265650	64.45	108.35	64.45
3:21pm	96.10	264550	64.45	108.35	64.45

option chart MUTHOOTFIN CE 3200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3200 CE CALL today?: Premium of MUTHOOTFIN 3200 CE is 16.20 on 03 Aug 2026 CALL opened at 30.30 and traded inside a Low-High range of 8.40-31.40 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200 CALL CE today?: Open Interest of MUTHOOTFIN 3200 CE is 561550 today. This has changed 306625.00 from previous day.
What is underlying price of MUTHOOTFIN 3200 CE CALL today?: Underlying price of MUTHOOTFIN 3200 CE CALL is 2890.85 today.
What is lot size of MUTHOOTFIN 3200 CALL CE today?: Lot size of MUTHOOTFIN 3200 CALL CE is 275.00
Is MUTHOOTFIN 3200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2870.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2750 strike, MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, All CE , All PE

MUTHOOTFIN 3200 CALL CE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 16.20 on 03 Aug 2026
CALL opened at 30.30 and traded inside a Low-High range of 8.40-31.40 as on 03 Mon Aug 2026

The underlying equity is trading at 2870.00 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3200 is 561,550

Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2870.00	16.20	30.30	31.40	8.40	-83	154,426,250	120.3%
31 Fri Jul	2890.90	97.00	64.45	108.35	64.45	62	70,104,375	55.5%
30 Thu Jul	3119.60	59.80	60.00	67.50	55.00	-3	45,072,500	7.4%
29 Wed Jul	3008.70	62.10	63.05	64.05	51.45	8	41,971,875	15.1%
28 Tue Jul	3017.90	57.25	53.05	61.60	46.00	-10	36,451,250	38.1%
27 Mon Jul	3014.40	64.20	49.40	73.70	49.40	16	26,393,125	15.9%

Charts for MUTHOOTFIN 3200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis