MUTHOOTFIN 2900.00 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2900.00 CE is trading at ₹ 120.00 on 11:21am 03 Thu Sep 2026

Option of MUTHOOTFIN 2900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 118.72 - Current price of MUTHOOTFIN 2900.00 CE is higher than this average.
30 minute average: ₹ 119.77 - Current price of MUTHOOTFIN 2900.00 CE is higher than this average.
Hourly average: ₹ 124.08 - Current price of MUTHOOTFIN 2900.00 CE is lower than this average.
Day open: ₹ 122.00
Day range: 117.90 - 143.90
Open Interest: 201850 (2.019 L)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2953.800 as on 03 Thu Sep 11:20am
Day open: 2975.000 Range: 2946.400 to 2985.900

Option Price: MUTHOOTFIN CE 2900.00 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:21am	120.00	201850	122.00	143.90	117.90
11:20am	120.00	201850	122.00	143.90	117.90
11:19am	118.05	201850	122.00	143.90	117.90
11:18am	118.40	201575	122.00	143.90	117.90
11:17am	118.40	201850	122.00	143.90	117.90
11:16am	118.40	201850	122.00	143.90	117.90
11:15am	118.40	201850	122.00	143.90	117.90
11:14am	118.40	201850	122.00	143.90	117.90
11:13am	118.40	202125	122.00	143.90	117.90
11:12am	118.75	201850	122.00	143.90	117.90

option chart MUTHOOTFIN CE 2900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2900.00 CE CALL today?: Premium of MUTHOOTFIN 2900.00 CE is 108.05 on 02 Sep 2026 CALL opened at 80.00 and traded inside a Low-High range of 73.35-120.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900.00 CALL CE today?: Open Interest of MUTHOOTFIN 2900.00 CE is 203225 today. This has changed 38775.00 from previous day.
What is underlying price of MUTHOOTFIN 2900.00 CE CALL today?: Underlying price of MUTHOOTFIN 2900.00 CE CALL is 2937.55 today.
What is lot size of MUTHOOTFIN 2900.00 CALL CE today?: Lot size of MUTHOOTFIN 2900.00 CALL CE is 275.00
Is MUTHOOTFIN 2900.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900.00 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2937.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, All CE , All PE

MUTHOOTFIN 2900.00 CALL CE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 108.05 on 02 Sep 2026
CALL opened at 80.00 and traded inside a Low-High range of 73.35-120.00 as on 02 Wed Sep 2026

The underlying equity is trading at 2937.70 which means that CALL of strike 2900.00 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2900.00 is 203,225

Price action analysis of 2900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	2937.70	108.05	80.00	120.00	73.35	8	55,886,875	23.6%
01 Tue Sep	2905.00	99.30	156.00	156.05	96.30	-38	45,223,750	59.5%
31 Mon Aug	2978.10	161.70	159.20	175.35	148.70	-34	28,359,375	4.7%
28 Fri Aug	3091.00	246.75	245.00	246.75	239.05	6	27,073,750	-1.6%
27 Thu Aug	3085.00	231.55	335.00	335.00	225.00	-32	27,527,500	29.1%
26 Wed Aug	3206.90	343.00	348.15	359.85	342.00	-1	21,326,250	-11.9%

Charts for MUTHOOTFIN 2900.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis